Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00027000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
STLA240719C00027000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
STLA240816C00027000 | 2024-05-28 2:11PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
STLA240920C00027000 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STLA241220C00027000 | 2024-05-24 12:25PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
STLA260116C00027000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00027000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
STLA240816P00027000 | 2024-05-08 9:55AM EDT | 2024-08-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
STLA240920P00027000 | 2024-05-22 11:54AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA241220P00027000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
STLA260116P00027000 | 2024-05-22 10:20AM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |