Italia markets close in 4 hours 20 minutes
FTSE MIB
34.769,38 +276,97 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,99 0,00 (0,00%) Bitcoin EUR
63.650,42 +1.415,43 (+2,27%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 50.00% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1,196 | 57.03% |
| STLA240920C00032000 | 2024-05-29 10:00AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 46 | 529 | 12.50% |
| STLA241220C00032000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| STLA250117C00032000 | 2024-05-29 3:43PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,560 | 12.50% |
| STLA260116C00032000 | 2024-05-31 3:49PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00032000 | 2024-05-21 1:25PM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 10.40 | 9.60 | 9.90 | 0.00 | - | 22 | 0 | 52.15% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 2024-09-20 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 52.15% |
| STLA241220P00032000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 7.70 | 9.60 | 9.80 | 0.00 | - | - | 1 | 26.86% |
| STLA250117P00032000 | 2024-05-30 3:13PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STLA260116P00032000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.