Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.710,39 -148,97 (-0,26%)
Stellantis N.V. (STLA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 4 | 4 |
| 6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 17 | 11 | 20.00 | 0.05 | 0.00 | - | 1 | 100 |
| 1.05 | +0.25 | +31.25% | 9 | 252 | 21.00 | 0.08 | 0.00 | - | 7 | 3,479 |
| 0.27 | +0.06 | +28.57% | 60 | 1,061 | 22.00 | 0.40 | -0.10 | -20.00% | 5 | 570 |
| 0.09 | +0.04 | +80.00% | 1 | 658 | 23.00 | 1.20 | -0.55 | -31.43% | 1 | 604 |
| 0.05 | 0.00 | - | 2 | 93 | 24.00 | 2.19 | -0.36 | -14.12% | 1 | 365 |
| 0.01 | 0.00 | - | 30 | 1,318 | 25.00 | 3.05 | -0.15 | -4.69% | 129 | 247 |
| 0.03 | 0.00 | - | 2 | 3,377 | 26.00 | 4.18 | -0.32 | -7.11% | 2 | 35 |
| 0.02 | 0.00 | - | 1 | 1,753 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 341 | 28.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 472 | 29.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 2 | 1,821 | 30.00 | 8.20 | 0.00 | - | 217 | 0 |
| 0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
| - | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.