Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00015000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
STLA240816C00015000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,720 | 0 | 0.00% |
STLA240920C00015000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA250117C00015000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA260116C00015000 | 2024-04-25 10:46AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00015000 | 2024-04-30 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
STLA240816P00015000 | 2024-04-30 1:38PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
STLA240920P00015000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
STLA250117P00015000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
STLA260116P00015000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |