Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00018000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 4.08 | 4.10 | 4.30 | 0.00 | - | 2 | 5 | 57.81% |
STLA240920C00018000 | 2024-05-17 9:34AM EDT | 2024-09-20 | 5.10 | 4.60 | 4.80 | 0.00 | - | 3 | 4 | 46.53% |
STLA241220C00018000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 4.70 | 5.00 | 5.20 | 0.00 | - | - | 10 | 43.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00018000 | 2024-05-14 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 940 | 54.10% |
STLA240816P00018000 | 2024-05-13 11:17AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 218 | 424 | 35.35% |
STLA240920P00018000 | 2024-05-20 1:47PM EDT | 2024-09-20 | 0.21 | 0.20 | 0.30 | 0.00 | - | 2 | 34 | 33.94% |
STLA241220P00018000 | 2024-05-14 2:24PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 275 | 30.91% |