Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00019000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 5.70 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
STLA240621C00019000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -3.00 | -46.15% | 3 | 0 | 48.73% |
STLA240920C00019000 | 2024-04-19 1:43PM EDT | 2024-09-20 | 7.20 | 4.10 | 4.30 | 0.00 | - | 120 | 4 | 44.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621P00019000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 51 | 1,137 | 35.16% |
STLA240816P00019000 | 2024-04-30 3:45PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | +0.20 | +133.33% | 25 | 11 | 33.79% |
STLA240920P00019000 | 2024-04-30 11:40AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 10 | 849 | 32.13% |