Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,70 -1,23 (-1,50%) Bitcoin EUR
53.945,41 -3.800,43 (-6,58%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00020000 | 2024-04-30 11:42AM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621C00020000 | 2024-04-30 12:54PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| STLA240816C00020000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| STLA240920C00020000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| STLA250117C00020000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 4,636 | 0.00% |
| STLA260116C00020000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 558 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00020000 | 2024-04-30 3:32PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 1,473 | 6.25% |
| STLA240816P00020000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 831 | 6.25% |
| STLA240920P00020000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 6.25% |
| STLA250117P00020000 | 2024-04-30 11:46AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| STLA260116P00020000 | 2024-04-30 12:12PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 4,989 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.