Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00021000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
STLA240621C00021000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
STLA240816C00021000 | 2024-04-23 3:06PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
STLA240920C00021000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00021000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
STLA240621P00021000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,343 | 0 | 6.25% |
STLA240816P00021000 | 2024-04-30 11:13AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
STLA240920P00021000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
STLA241220P00021000 | 2024-04-30 12:37PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |