Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,74 -1,19 (-1,45%) Bitcoin EUR
53.940,22 -3.844,95 (-6,65%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00022000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.00% |
| STLA240621C00022000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 82 | 41 | 0.00% |
| STLA240816C00022000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 0.00% |
| STLA240920C00022000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| STLA241220C00022000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA250117C00022000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 42 | 2,075 | 0.00% |
| STLA260116C00022000 | 2024-04-30 1:12PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 541 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00022000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 198 | 214 | 1.56% |
| STLA240621P00022000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 288 | 405 | 1.56% |
| STLA240816P00022000 | 2024-04-30 3:45PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| STLA240920P00022000 | 2024-04-30 11:34AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 685 | 0.78% |
| STLA241220P00022000 | 2024-04-30 11:09AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| STLA250117P00022000 | 2024-04-30 12:14PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| STLA260116P00022000 | 2024-04-30 10:18AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,985 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.