Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00023000 | 2024-04-30 3:40PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 138 | 332 | 3.13% |
STLA240621C00023000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 170 | 86 | 3.13% |
STLA240816C00023000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
STLA240920C00023000 | 2024-04-30 2:14PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 103 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00023000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 868 | 630 | 0.00% |
STLA240621P00023000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 46 | 1,489 | 0.00% |
STLA240816P00023000 | 2024-04-30 12:04PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 36 | 0.00% |
STLA240920P00023000 | 2024-04-30 10:58AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 0.00% |
STLA241220P00023000 | 2024-04-23 10:02AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 0.00% |