Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00024000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
STLA240621C00024000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
STLA240816C00024000 | 2024-04-30 1:39PM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STLA240920C00024000 | 2024-04-30 11:49AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
STLA241220C00024000 | 2024-04-29 12:42PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00024000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
STLA240621P00024000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
STLA240816P00024000 | 2024-04-30 11:21AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
STLA240920P00024000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
STLA241220P00024000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |