Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,73 -1,20 (-1,46%) Bitcoin EUR
53.997,24 -3.805,54 (-6,58%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00025000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 1,308 | 12.50% |
| STLA240621C00025000 | 2024-04-30 1:51PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 3,107 | 6.25% |
| STLA240816C00025000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| STLA240920C00025000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STLA250117C00025000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 4,878 | 3.13% |
| STLA260116C00025000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 276 | 1,052 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00025000 | 2024-04-30 3:02PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| STLA240621P00025000 | 2024-04-30 3:34PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 134 | 2,276 | 0.00% |
| STLA240816P00025000 | 2024-04-30 2:08PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 463 | 0.00% |
| STLA240920P00025000 | 2024-04-30 9:42AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 0.00% |
| STLA241220P00025000 | 2024-04-30 10:49AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA250117P00025000 | 2024-04-30 11:34AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4,321 | 0.00% |
| STLA260116P00025000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.