Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00026000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 25.00% |
STLA240621C00026000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,678 | 0 | 12.50% |
STLA240816C00026000 | 2024-04-30 1:22PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
STLA240920C00026000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
STLA241220C00026000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00026000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
STLA240621P00026000 | 2024-04-30 12:17PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
STLA240816P00026000 | 2024-04-30 11:17AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA240920P00026000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA241220P00026000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |