Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,65 -1,28 (-1,56%) Bitcoin EUR
53.945,30 -3.814,69 (-6,60%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00027000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,757 | 25.00% |
| STLA240621C00027000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 1,666 | 12.50% |
| STLA240816C00027000 | 2024-04-30 3:03PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 1,070 | 6.25% |
| STLA240920C00027000 | 2024-04-30 11:36AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1,665 | 6.25% |
| STLA241220C00027000 | 2024-04-25 9:53AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| STLA260116C00027000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 39 | 1,756 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00027000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 60 | 44 | 0.00% |
| STLA240621P00027000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| STLA240816P00027000 | 2024-04-30 11:48AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 67 | 0.00% |
| STLA240920P00027000 | 2024-04-30 1:41PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 0.00% |
| STLA260116P00027000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.