Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00028000 | 2024-04-30 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STLA240621C00028000 | 2024-04-30 3:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STLA240816C00028000 | 2024-04-30 10:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
STLA240920C00028000 | 2024-04-30 10:52AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
STLA241220C00028000 | 2024-04-22 10:50AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00028000 | 2024-04-30 11:44AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
STLA240621P00028000 | 2024-04-30 12:11PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA240816P00028000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
STLA240920P00028000 | 2024-04-30 2:42PM EDT | 2024-09-20 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |