Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00029000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 472 | 25.00% |
STLA240621C00029000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 3,603 | 43.75% |
STLA240816C00029000 | 2024-04-30 1:33PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.32 | -61.54% | 11 | 449 | 35.69% |
STLA240920C00029000 | 2024-04-30 3:38PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | -0.49 | -68.06% | 2 | 323 | 34.62% |
STLA241220C00029000 | 2024-04-30 10:07AM EDT | 2024-12-20 | 0.70 | 0.50 | 0.65 | -0.41 | -36.94% | 11 | 11 | 34.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00029000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 6.19 | 6.60 | 6.80 | +1.89 | +43.95% | 2 | 5 | 76.56% |
STLA240621P00029000 | 2024-04-16 3:32PM EDT | 2024-06-21 | 4.68 | 6.60 | 6.80 | 0.00 | - | 2 | 379 | 43.75% |
STLA240816P00029000 | 2024-04-15 9:50AM EDT | 2024-08-16 | 3.90 | 6.60 | 6.80 | 0.00 | - | 1 | 121 | 30.47% |
STLA240920P00029000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.80 | +2.80 | +71.79% | 1 | 41 | 26.47% |