Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,25 -0,68 (-0,83%) Bitcoin EUR
56.731,64 -3.130,82 (-5,23%)
Stellantis N.V. (STLA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00030000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 1,821 | 64.06% |
| STLA240621C00030000 | 2024-04-26 11:33AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 9,294 | 41.80% |
| STLA240816C00030000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 1 | 211 | 36.23% |
| STLA240920C00030000 | 2024-04-30 3:28PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.35 | -63.64% | 7 | 781 | 33.69% |
| STLA250117C00030000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 0.53 | 0.45 | 1.05 | -0.68 | -56.20% | 174 | 1,363 | 42.19% |
| STLA260116C00030000 | 2024-04-30 3:51PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.55 | -1.01 | -41.91% | 117 | 1,001 | 32.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00030000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 5.30 | 7.60 | 7.80 | 0.00 | - | 130 | 142 | 81.64% |
| STLA240621P00030000 | 2024-04-30 10:58AM EDT | 2024-06-21 | 7.40 | 7.60 | 7.80 | +2.00 | +37.04% | 1 | 145 | 47.66% |
| STLA240816P00030000 | 2024-04-30 9:33AM EDT | 2024-08-16 | 7.10 | 7.60 | 7.80 | +1.53 | +27.47% | 70 | 514 | 33.20% |
| STLA240920P00030000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.32 | 7.60 | 7.80 | +2.12 | +40.77% | 1 | 667 | 28.91% |
| STLA250117P00030000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 5.40 | 5.60 | 8.00 | 0.00 | - | 3 | 1,333 | 27.78% |
| STLA260116P00030000 | 2024-03-22 11:40AM EDT | 2026-01-16 | 5.20 | 5.00 | 10.00 | 0.00 | - | 5 | 428 | 39.38% |
© 2024 Yahoo. Tutti i diritti riservati.