Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517C00033000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 38 | 81.25% |
STLA240621C00033000 | 2024-04-02 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 282 | 52.34% |
STLA240816C00033000 | 2024-04-16 2:04PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 44.63% |
STLA240920C00033000 | 2024-04-22 9:32AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.15 | 0.00 | - | 26 | 77 | 38.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00033000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
STLA240621P00033000 | 2024-04-24 2:49PM EDT | 2024-06-21 | 8.20 | 10.60 | 10.80 | 0.00 | - | 300 | 0 | 58.98% |
STLA240816P00033000 | 2024-04-03 9:33AM EDT | 2024-08-16 | 7.60 | 10.60 | 10.80 | 0.00 | - | 1 | 73 | 41.21% |
STLA240920P00033000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 8.50 | 10.60 | 10.80 | 0.00 | - | 200 | 131 | 35.94% |