Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240621C00035000 | 2024-04-04 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
STLA240816C00035000 | 2024-04-08 12:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
STLA240920C00035000 | 2024-04-12 2:04PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
STLA250117C00035000 | 2024-04-30 11:41AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
STLA260116C00035000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLA240517P00035000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
STLA240621P00035000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
STLA240816P00035000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
STLA240920P00035000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
STLA250117P00035000 | 2024-03-25 9:54AM EDT | 2025-01-17 | 7.50 | 9.50 | 11.40 | 0.00 | - | 36 | 27 | 0.00% |
STLA260116P00035000 | 2024-04-25 3:28PM EDT | 2026-01-16 | 10.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |