Italia markets open in 1 hour 11 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.550,77 -32,31 (-0,08%) EUR/USD
1,0764 +0,0048 (+0,45%) Bitcoin EUR
58.874,85 +2.486,00 (+4,41%) CMC Crypto 200
1.313,00 +29,17 (+2,27%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719C00110000 | 2024-06-14 11:10AM EDT | 110.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240719C00115000 | 2024-06-25 9:59AM EDT | 115.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240719C00120000 | 2024-06-28 10:40AM EDT | 120.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLD240719C00125000 | 2024-06-28 3:26PM EDT | 125.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLD240719C00130000 | 2024-06-28 3:27PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
| STLD240719C00135000 | 2024-06-28 3:50PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| STLD240719C00140000 | 2024-06-28 1:46PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLD240719C00145000 | 2024-06-28 3:10PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STLD240719C00150000 | 2024-06-28 10:47AM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240719C00155000 | 2024-06-28 3:56PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240719C00160000 | 2024-06-28 3:10PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240719C00165000 | 2024-06-24 11:35AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240719P00095000 | 2024-06-06 11:31AM EDT | 95.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLD240719P00100000 | 2024-06-18 10:16AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| STLD240719P00105000 | 2024-06-28 10:42AM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLD240719P00110000 | 2024-06-26 3:57PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLD240719P00115000 | 2024-06-28 3:45PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| STLD240719P00120000 | 2024-06-28 2:27PM EDT | 120.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| STLD240719P00125000 | 2024-06-28 10:13AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STLD240719P00130000 | 2024-06-28 3:46PM EDT | 130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| STLD240719P00135000 | 2024-06-28 11:12AM EDT | 135.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLD240719P00140000 | 2024-06-20 10:24AM EDT | 140.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLD240719P00145000 | 2024-06-04 2:42PM EDT | 145.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.