Italia markets close in 8 hours 14 minutes
FTSE MIB
33.793,87 +86,66 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.651,71 +627,49 (+1,10%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816C00075000 | 2024-02-16 4:57PM EDT | 75.00 | 49.64 | 62.00 | 66.00 | 0.00 | - | 1 | 1 | 242.93% |
| STLD240816C00080000 | 2024-02-14 11:29AM EDT | 80.00 | 40.90 | 57.50 | 61.20 | 0.00 | - | 1 | 1 | 225.90% |
| STLD240816C00090000 | 2024-01-26 1:03PM EDT | 90.00 | 29.60 | 38.70 | 40.00 | 0.00 | - | 1 | 1 | 111.90% |
| STLD240816C00100000 | 2024-05-24 12:47PM EDT | 100.00 | 34.22 | 27.70 | 30.50 | 0.00 | - | 1 | 2 | 85.74% |
| STLD240816C00105000 | 2024-06-18 10:26AM EDT | 105.00 | 21.93 | 17.60 | 21.20 | 0.00 | - | 1 | 3 | 52.58% |
| STLD240816C00110000 | 2024-06-11 12:17PM EDT | 110.00 | 14.02 | 13.60 | 15.60 | 0.00 | - | 19 | 29 | 38.36% |
| STLD240816C00115000 | 2024-06-21 2:52PM EDT | 115.00 | 13.46 | 11.10 | 11.60 | 0.00 | - | 2 | 61 | 35.72% |
| STLD240816C00120000 | 2024-06-24 1:14PM EDT | 120.00 | 9.97 | 7.70 | 8.10 | 0.00 | - | 1 | 30 | 33.50% |
| STLD240816C00125000 | 2024-06-25 1:07PM EDT | 125.00 | 5.20 | 5.10 | 5.40 | -1.72 | -24.86% | 233 | 137 | 32.50% |
| STLD240816C00130000 | 2024-06-24 3:39PM EDT | 130.00 | 4.80 | 3.00 | 3.40 | 0.00 | - | 23 | 914 | 31.84% |
| STLD240816C00135000 | 2024-06-25 10:31AM EDT | 135.00 | 1.95 | 1.70 | 1.95 | -0.85 | -30.36% | 11 | 297 | 30.90% |
| STLD240816C00140000 | 2024-06-25 3:54PM EDT | 140.00 | 0.95 | 0.85 | 1.15 | -0.70 | -42.42% | 12 | 441 | 31.18% |
| STLD240816C00145000 | 2024-06-24 2:29PM EDT | 145.00 | 0.60 | 0.45 | 0.60 | -0.25 | -29.41% | 1 | 128 | 30.76% |
| STLD240816C00150000 | 2024-06-25 1:49PM EDT | 150.00 | 0.28 | 0.20 | 0.30 | -0.19 | -40.43% | 2 | 346 | 30.52% |
| STLD240816C00155000 | 2024-06-25 9:58AM EDT | 155.00 | 0.25 | 0.05 | 0.20 | -0.10 | -28.57% | 2 | 123 | 32.08% |
| STLD240816C00160000 | 2024-06-24 10:49AM EDT | 160.00 | 0.19 | 0.05 | 0.15 | 0.00 | - | 5 | 193 | 34.08% |
| STLD240816C00165000 | 2024-06-24 10:09AM EDT | 165.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 2 | 736 | 43.07% |
| STLD240816C00170000 | 2024-06-24 10:09AM EDT | 170.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 136 | 43.95% |
| STLD240816C00175000 | 2024-04-19 12:02PM EDT | 175.00 | 1.16 | 0.15 | 0.75 | 0.00 | - | 1 | 46 | 52.20% |
| STLD240816C00180000 | 2024-05-13 1:11PM EDT | 180.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 9 | 11 | 66.55% |
| STLD240816C00185000 | 2024-05-20 10:32AM EDT | 185.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 51.37% |
| STLD240816C00190000 | 2024-04-05 3:50PM EDT | 190.00 | 1.50 | 0.05 | 0.75 | 0.00 | - | 4 | 15 | 60.45% |
| STLD240816C00195000 | 2024-04-03 10:18AM EDT | 195.00 | 1.32 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 55.76% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLD240816P00060000 | 2024-03-04 10:30AM EDT | 60.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 93.55% |
| STLD240816P00065000 | 2024-01-03 2:07PM EDT | 65.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 6 | 7 | 116.21% |
| STLD240816P00070000 | 2024-05-01 9:35AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STLD240816P00075000 | 2024-05-21 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 543 | 82.28% |
| STLD240816P00080000 | 2024-04-15 3:14PM EDT | 80.00 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 15 | 73.83% |
| STLD240816P00085000 | 2024-05-01 1:02PM EDT | 85.00 | 0.35 | 0.05 | 2.15 | 0.00 | - | 15 | 1,041 | 72.56% |
| STLD240816P00090000 | 2024-04-22 12:13PM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STLD240816P00095000 | 2024-04-30 12:21PM EDT | 95.00 | 0.56 | 0.10 | 1.60 | 0.00 | - | 1 | 21 | 51.47% |
| STLD240816P00100000 | 2024-06-14 9:30AM EDT | 100.00 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 25 | 39.01% |
| STLD240816P00105000 | 2024-06-25 12:27PM EDT | 105.00 | 0.75 | 0.70 | 0.85 | +0.14 | +22.95% | 2 | 34 | 35.79% |
| STLD240816P00110000 | 2024-06-25 10:50AM EDT | 110.00 | 1.27 | 1.25 | 1.40 | +0.28 | +28.28% | 4 | 317 | 33.30% |
| STLD240816P00115000 | 2024-06-25 12:03PM EDT | 115.00 | 2.15 | 2.20 | 2.40 | +0.48 | +28.74% | 9 | 1,453 | 31.74% |
| STLD240816P00120000 | 2024-06-25 1:14PM EDT | 120.00 | 3.85 | 3.70 | 4.00 | +0.65 | +20.31% | 1 | 198 | 30.63% |
| STLD240816P00125000 | 2024-06-25 12:25PM EDT | 125.00 | 5.90 | 6.00 | 6.30 | +0.83 | +16.37% | 100 | 1,804 | 29.76% |
| STLD240816P00130000 | 2024-06-24 9:30AM EDT | 130.00 | 6.86 | 8.90 | 9.40 | 0.00 | - | 1 | 183 | 29.48% |
| STLD240816P00135000 | 2024-06-24 9:30AM EDT | 135.00 | 11.10 | 12.10 | 14.70 | +1.05 | +10.45% | 1 | 172 | 39.54% |
| STLD240816P00140000 | 2024-06-20 12:50PM EDT | 140.00 | 15.19 | 16.90 | 18.30 | 0.00 | - | 2 | 50 | 37.18% |
| STLD240816P00145000 | 2024-06-06 12:51PM EDT | 145.00 | 19.00 | 19.90 | 23.20 | 0.00 | - | 3 | 43 | 42.43% |
| STLD240816P00150000 | 2024-05-15 11:39AM EDT | 150.00 | 15.20 | 27.70 | 31.30 | 0.00 | - | 1 | 19 | 58.18% |
| STLD240816P00155000 | 2024-04-11 11:24AM EDT | 155.00 | 15.90 | 20.50 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
| STLD240816P00160000 | 2024-03-05 2:04PM EDT | 160.00 | 31.20 | 16.80 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| STLD240816P00170000 | 2024-03-13 3:51PM EDT | 170.00 | 36.80 | 30.00 | 30.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.