Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.674,15 -1.022,04 (-1,77%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| 49.64 | 0.00 | - | 1 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 543 |
| 40.90 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 1,040 |
| 29.60 | 0.00 | - | 1 | 1 | 90.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 95.00 | 0.56 | 0.00 | - | 1 | 21 |
| 34.22 | 0.00 | - | 1 | 2 | 100.00 | 0.42 | 0.00 | - | 25 | 49 |
| 21.93 | 0.00 | - | 1 | 3 | 105.00 | 0.75 | 0.00 | - | 2 | 32 |
| 14.02 | 0.00 | - | 19 | 29 | 110.00 | 0.80 | -0.35 | -30.43% | 1 | 344 |
| 15.30 | +2.38 | +18.42% | 1 | 61 | 115.00 | 1.10 | -0.55 | -33.33% | 11 | 1,457 |
| 12.10 | +2.13 | +21.36% | 1 | 30 | 120.00 | 2.10 | -1.40 | -40.00% | 4 | 199 |
| 9.10 | +3.00 | +49.18% | 4 | 348 | 125.00 | 3.50 | -2.40 | -40.68% | 9 | 1,804 |
| 6.20 | +2.43 | +64.46% | 159 | 918 | 130.00 | 5.60 | -1.26 | -18.37% | 94 | 183 |
| 3.74 | +1.51 | +67.71% | 181 | 305 | 135.00 | 8.50 | -2.60 | -23.42% | 284 | 172 |
| 2.32 | +1.10 | +90.16% | 8 | 440 | 140.00 | 10.40 | -4.79 | -31.53% | 1 | 50 |
| 1.20 | +0.65 | +118.18% | 7 | 128 | 145.00 | 19.00 | 0.00 | - | 3 | 43 |
| 0.74 | +0.37 | +100.00% | 3 | 348 | 150.00 | 15.20 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 2 | 123 | 155.00 | 15.90 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 5 | 193 | 160.00 | 31.20 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 736 | 165.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 136 | 170.00 | 36.80 | 0.00 | - | 4 | 4 |
| 1.16 | 0.00 | - | 1 | 46 | 175.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 9 | 11 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 15 | 190.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.