Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD250221C00095000 | 2024-04-23 2:53PM EDT | 95.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
STLD250221C00100000 | 2024-04-24 1:03PM EDT | 100.00 | 36.80 | 37.80 | 39.10 | 0.00 | - | - | 1 | 69.87% |
STLD250221C00110000 | 2024-06-14 3:13PM EDT | 110.00 | 20.20 | 21.80 | 22.50 | 0.00 | - | 5 | 6 | 39.07% |
STLD250221C00115000 | 2024-04-24 1:03PM EDT | 115.00 | 26.00 | 26.50 | 28.20 | 0.00 | - | - | 1 | 59.55% |
STLD250221C00120000 | 2024-01-30 12:13PM EDT | 120.00 | 16.90 | 26.20 | 26.70 | 0.00 | - | - | 18 | 63.02% |
STLD250221C00125000 | 2024-06-18 11:45AM EDT | 125.00 | 14.02 | 13.10 | 13.60 | 0.00 | - | 10 | 29 | 35.59% |
STLD250221C00130000 | 2024-06-18 1:22PM EDT | 130.00 | 12.00 | 10.80 | 11.30 | 0.00 | - | 21 | 32 | 34.85% |
STLD250221C00135000 | 2024-06-14 2:30PM EDT | 135.00 | 8.30 | 8.90 | 9.30 | 0.00 | - | 11 | 31 | 34.21% |
STLD250221C00140000 | 2024-06-14 3:15PM EDT | 140.00 | 6.60 | 7.20 | 7.60 | 0.00 | - | 4 | 49 | 33.70% |
STLD250221C00145000 | 2024-04-29 10:44AM EDT | 145.00 | 12.80 | 10.40 | 11.60 | 0.00 | - | 1 | 15 | 47.61% |
STLD250221C00150000 | 2024-05-30 12:48PM EDT | 150.00 | 9.50 | 4.60 | 5.40 | 0.00 | - | 20 | 1,032 | 34.18% |
STLD250221C00155000 | 2024-02-16 4:23PM EDT | 155.00 | 7.00 | 12.90 | 13.60 | 0.00 | - | 2 | 13 | 58.34% |
STLD250221C00160000 | 2024-05-30 12:45PM EDT | 160.00 | 6.60 | 2.85 | 3.20 | 0.00 | - | 2 | 49 | 32.46% |
STLD250221C00165000 | 2024-05-22 11:18AM EDT | 165.00 | 5.00 | 3.10 | 5.10 | 0.00 | - | 4 | 17 | 41.22% |
STLD250221C00170000 | 2024-05-06 11:55AM EDT | 170.00 | 4.30 | 2.60 | 2.90 | 0.00 | - | 10 | 19 | 35.81% |
STLD250221C00175000 | 2024-05-15 3:16PM EDT | 175.00 | 4.48 | 1.25 | 1.60 | 0.00 | - | 1 | 23 | 32.01% |
STLD250221C00180000 | 2024-03-15 12:36PM EDT | 180.00 | 6.00 | 6.00 | 6.30 | 0.00 | - | 2 | 7 | 51.33% |
STLD250221C00185000 | 2024-06-07 11:46AM EDT | 185.00 | 1.25 | 0.85 | 1.10 | 0.00 | - | 1 | 1 | 32.54% |
STLD250221C00190000 | 2024-05-13 11:39AM EDT | 190.00 | 2.30 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 32.69% |
STLD250221C00195000 | 2024-04-26 10:31AM EDT | 195.00 | 2.40 | 1.35 | 1.60 | 0.00 | - | 3 | 6 | 38.77% |
STLD250221C00200000 | 2024-03-18 10:39AM EDT | 200.00 | 3.90 | 2.75 | 3.00 | 0.00 | - | - | 4 | 47.28% |
STLD250221C00220000 | 2024-04-04 11:11AM EDT | 220.00 | 2.75 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 41.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STLD250221P00075000 | 2024-02-12 4:10PM EDT | 75.00 | 1.50 | 0.25 | 3.40 | 0.00 | - | - | 1 | 58.53% |
STLD250221P00080000 | 2024-06-06 12:15PM EDT | 80.00 | 1.05 | 0.95 | 1.25 | 0.00 | - | 2 | 12 | 39.27% |
STLD250221P00085000 | 2024-01-08 2:07PM EDT | 85.00 | 4.17 | 2.35 | 2.60 | 0.00 | - | - | 1 | 43.14% |
STLD250221P00090000 | 2024-06-07 9:49AM EDT | 90.00 | 2.02 | 1.85 | 2.15 | 0.00 | - | 1 | 17 | 35.90% |
STLD250221P00095000 | 2024-04-10 1:02PM EDT | 95.00 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 14 | 32.09% |
STLD250221P00100000 | 2024-05-01 2:03PM EDT | 100.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | 4 | 11 | 30.95% |
STLD250221P00105000 | 2024-05-20 10:18AM EDT | 105.00 | 3.70 | 4.30 | 4.70 | 0.00 | - | 5 | 11 | 31.81% |
STLD250221P00110000 | 2024-05-17 11:03AM EDT | 110.00 | 4.50 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 34.44% |
STLD250221P00115000 | 2024-03-21 11:22AM EDT | 115.00 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 33 | 26.51% |
STLD250221P00120000 | 2024-06-17 10:09AM EDT | 120.00 | 10.35 | 9.50 | 9.90 | 0.00 | - | 1 | 192 | 29.48% |
STLD250221P00125000 | 2024-06-14 2:31PM EDT | 125.00 | 13.60 | 11.80 | 12.30 | 0.00 | - | 45 | 95 | 28.82% |
STLD250221P00130000 | 2024-06-14 3:09PM EDT | 130.00 | 16.50 | 14.40 | 15.70 | 0.00 | - | 11 | 108 | 29.84% |
STLD250221P00135000 | 2024-04-23 2:21PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
STLD250221P00140000 | 2024-06-14 11:25AM EDT | 140.00 | 23.20 | 20.60 | 22.80 | 0.00 | - | 1 | 4 | 30.51% |
STLD250221P00145000 | 2024-04-26 10:25AM EDT | 145.00 | 18.60 | 18.50 | 19.20 | 0.00 | - | 4 | 4 | 0.00% |
STLD250221P00155000 | 2024-02-20 2:44PM EDT | 155.00 | 34.30 | 21.50 | 22.30 | 0.00 | - | - | 1 | 0.00% |