Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,64 -969,63 (-1,68%)
Steel Dynamics, Inc. (STLD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.15 | 0.00 | - | 1 | 12 | 50.00 | 0.85 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 2 | 17 |
| 75.51 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 65.00 | 1.77 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 70.00 | 3.00 | 0.00 | - | 2 | 7 |
| 62.00 | 0.00 | - | - | 3 | 75.00 | 2.55 | 0.00 | - | 10 | 27 |
| 52.30 | 0.00 | - | 1 | 37 | 80.00 | 2.91 | 0.00 | - | 1 | 3 |
| 51.65 | +5.10 | +10.96% | 1 | 15 | 85.00 | 3.68 | -0.22 | -5.64% | 2 | 12 |
| 40.45 | 0.00 | - | 1 | 57 | 90.00 | 5.10 | 0.00 | - | 10 | 20 |
| 60.08 | 0.00 | - | 2 | 107 | 95.00 | 7.40 | 0.00 | - | 1 | 4 |
| 42.28 | 0.00 | - | 3 | 8 | 100.00 | 7.70 | 0.00 | - | 1 | 36 |
| 52.95 | 0.00 | - | 1 | 33 | 105.00 | 7.30 | 0.00 | - | 1 | 5 |
| 53.85 | 0.00 | - | 4 | 135 | 110.00 | 9.73 | 0.00 | - | 1 | 11 |
| 28.00 | 0.00 | - | 1 | 190 | 115.00 | 9.70 | 0.00 | - | 1 | 67 |
| 26.10 | 0.00 | - | 1 | 154 | 120.00 | 13.29 | +1.04 | +8.49% | 5 | 97 |
| 22.40 | 0.00 | - | 20 | 57 | 125.00 | 15.34 | +1.24 | +8.79% | 5 | 79 |
| 20.70 | 0.00 | - | 1 | 26 | 130.00 | 17.62 | 0.00 | - | 1 | 42 |
| 24.70 | 0.00 | - | 1 | 13 | 135.00 | 18.80 | 0.00 | - | 3 | 10 |
| 18.50 | 0.00 | - | 3 | 262 | 140.00 | 18.70 | 0.00 | - | 1 | 4 |
| 22.76 | 0.00 | - | 1 | 13 | 145.00 | 20.80 | 0.00 | - | 1 | 63 |
| 16.75 | 0.00 | - | 1 | 6 | 150.00 | 29.25 | 0.00 | - | 1 | 282 |
| 27.40 | 0.00 | - | 23 | 91 | 155.00 | 24.23 | 0.00 | - | - | 7 |
| 11.80 | 0.00 | - | 1 | 88 | 160.00 | 37.50 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 3 | 37 | 165.00 | 30.40 | 0.00 | - | 76 | 98 |
| 20.08 | 0.00 | - | 1 | 4 | 170.00 | 41.85 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 1 | 2 | 175.00 | 36.70 | 0.00 | - | 72 | 72 |
| 11.30 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.