Italia markets closed

SEI Institutional Managed Trust Tax Managed Large Cap Fund (STLYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,92+0,08 (+0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202436,9236,9236,9236,9236,92-
02 lug 202436,8436,8436,8436,8436,84-
01 lug 202436,6536,6536,6536,6536,65-
28 giu 202436,6936,6936,6936,6936,69-
27 giu 202436,8136,8136,8136,8136,81-
26 giu 202436,7636,7636,7636,7636,76-
25 giu 202436,8236,8236,8236,8236,82-
24 giu 202436,9136,9136,9136,9136,91-
21 giu 202436,8436,8436,8436,8436,84-
20 giu 202436,8236,8236,8236,8236,82-
18 giu 202436,8336,8336,8336,8336,83-
17 giu 202436,7336,7336,7336,7336,73-
14 giu 202436,4036,4036,4036,4036,40-
13 giu 202436,4736,4736,4736,4736,47-
12 giu 202436,4936,4936,4936,4936,49-
11 giu 202436,1936,1936,1936,1936,19-
10 giu 202436,1736,1736,1736,1736,17-
07 giu 202436,1136,1136,1136,1136,11-
06 giu 202436,1636,1636,1636,1636,16-
05 giu 202436,2136,2136,2136,2136,21-
04 giu 202435,9035,9035,9035,9035,90-
03 giu 202435,9135,9135,9135,9135,91-
31 mag 202436,0236,0236,0236,0236,02-
30 mag 202435,6435,6435,6435,6435,64-
29 mag 202435,7435,7435,7435,7435,74-
28 mag 202436,0636,0636,0636,0636,06-
24 mag 202436,2436,2436,2436,2436,24-
23 mag 202436,1236,1236,1236,1236,12-
22 mag 202436,5136,5136,5136,5136,51-
21 mag 202436,5836,5836,5836,5836,58-
20 mag 202436,5536,5536,5536,5536,55-
17 mag 202436,5736,5736,5736,5736,57-
16 mag 202436,5036,5036,5036,5036,50-
15 mag 202436,5736,5736,5736,5736,57-
14 mag 202436,2136,2136,2136,2136,21-
13 mag 202436,0636,0636,0636,0636,06-
10 mag 202436,1236,1236,1236,1236,12-
09 mag 202436,0136,0136,0136,0136,01-
08 mag 202435,7435,7435,7435,7435,74-
07 mag 202435,7035,7035,7035,7035,70-
06 mag 202435,6135,6135,6135,6135,61-
03 mag 202435,3035,3035,3035,3035,30-
02 mag 202434,9334,9334,9334,9334,93-
01 mag 202434,7034,7034,7034,7034,70-
30 apr 202434,7734,7734,7734,7734,77-
29 apr 202435,3535,3535,3535,3535,35-
26 apr 202435,3135,3135,3135,3135,31-
25 apr 202435,0735,0735,0735,0735,07-
24 apr 202435,3035,3035,3035,3035,30-
23 apr 202435,2435,2435,2435,2435,24-
22 apr 202434,9434,9434,9434,9434,94-
19 apr 202434,6934,6934,6934,6934,69-
18 apr 202434,6934,6934,6934,6934,69-
17 apr 202434,7534,7534,7534,7534,75-
16 apr 202434,8634,8634,8634,8634,86-
15 apr 202434,9534,9534,9534,9534,95-
12 apr 202435,2835,2835,2835,2835,28-
11 apr 202435,8235,8235,8235,8235,82-
10 apr 202435,7235,7235,7235,7235,72-
09 apr 202436,1936,1936,1936,1936,19-
08 apr 202436,1136,1136,1136,1136,11-
05 apr 202436,1036,1036,1036,1036,10-
04 apr 202435,7735,7735,7735,7735,77-
04 apr 20240.095 Dividendo
03 apr 202436,3036,3036,3036,3036,20-
02 apr 202436,2836,2836,2836,2836,19-
01 apr 202436,5536,5536,5536,5536,45-
28 mar 202436,6536,6536,6536,6536,55-
27 mar 202436,5636,5636,5636,5636,46-
26 mar 202436,1836,1836,1836,1836,09-
25 mar 202436,1936,1936,1936,1936,10-
22 mar 202436,2936,2936,2936,2936,20-
21 mar 202436,4536,4536,4536,4536,35-
20 mar 202436,2236,2236,2236,2236,13-
19 mar 202435,9135,9135,9135,9135,82-
18 mar 202435,6835,6835,6835,6835,59-
15 mar 202435,5235,5235,5235,5235,43-
14 mar 202435,7335,7335,7335,7335,64-
13 mar 202435,7935,7935,7935,7935,70-
12 mar 202435,7435,7435,7435,7435,65-
11 mar 202435,4435,4435,4435,4435,35-
08 mar 202435,3735,3735,3735,3735,28-
07 mar 202435,5135,5135,5135,5135,42-
06 mar 202435,1635,1635,1635,1635,07-
05 mar 202434,9934,9934,9934,9934,90-
04 mar 202435,2735,2735,2735,2735,18-
01 mar 202435,3435,3435,3435,3435,25-
29 feb 202435,1135,1135,1135,1135,02-
28 feb 202434,9734,9734,9734,9734,88-
27 feb 202435,0035,0035,0035,0034,91-
26 feb 202434,8934,8934,8934,8934,80-
23 feb 202435,0335,0335,0335,0334,94-
22 feb 202434,9234,9234,9234,9234,83-
21 feb 202434,4734,4734,4734,4734,38-
20 feb 202434,3534,3534,3534,3534,26-
16 feb 202434,4534,4534,4534,4534,36-
15 feb 202434,6734,6734,6734,6734,58-
14 feb 202434,4134,4134,4134,4134,32-
13 feb 202434,1734,1734,1734,1734,08-
12 feb 202434,7434,7434,7434,7434,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...