Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.303,12 +497,23 (+0,80%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621C00020000 | 2023-11-20 1:09PM EDT | 20.00 | 26.80 | 28.00 | 32.00 | 0.00 | - | - | 1 | 651.95% |
| STM240621C00030000 | 2024-05-24 2:28PM EDT | 30.00 | 11.80 | 11.90 | 14.20 | 0.00 | - | 1 | 34 | 144.63% |
| STM240621C00032000 | 2024-05-02 12:23PM EDT | 32.00 | 7.30 | 8.10 | 11.90 | 0.00 | - | - | 1 | 53.91% |
| STM240621C00033000 | 2024-05-01 12:53PM EDT | 33.00 | 6.10 | 7.00 | 10.90 | 0.00 | - | 3 | 4 | 147.46% |
| STM240621C00034000 | 2024-05-01 1:03PM EDT | 34.00 | 5.30 | 6.00 | 9.90 | 0.00 | - | - | 31 | 136.52% |
| STM240621C00035000 | 2024-05-13 1:16PM EDT | 35.00 | 5.90 | 5.10 | 9.00 | 0.00 | - | 1 | 61 | 129.00% |
| STM240621C00036000 | 2024-05-24 11:52AM EDT | 36.00 | 5.97 | 4.00 | 8.00 | 0.00 | - | 2 | 13 | 118.12% |
| STM240621C00037000 | 2024-05-01 1:02PM EDT | 37.00 | 3.00 | 4.90 | 7.30 | 0.00 | - | 20 | 20 | 79.05% |
| STM240621C00038000 | 2024-05-29 12:16PM EDT | 38.00 | 3.07 | 2.70 | 6.40 | 0.00 | - | 3 | 179 | 51.22% |
| STM240621C00039000 | 2024-05-31 3:54PM EDT | 39.00 | 3.30 | 3.20 | 3.40 | +0.67 | +25.48% | 16 | 50 | 37.70% |
| STM240621C00040000 | 2024-05-30 3:44PM EDT | 40.00 | 1.84 | 2.45 | 2.90 | 0.00 | - | 1 | 1,788 | 44.39% |
| STM240621C00041000 | 2024-05-31 3:50PM EDT | 41.00 | 1.75 | 1.75 | 1.85 | +0.45 | +34.62% | 254 | 216 | 32.96% |
| STM240621C00042000 | 2024-05-31 12:41PM EDT | 42.00 | 0.80 | 1.15 | 1.30 | -0.05 | -5.88% | 39 | 1,445 | 32.72% |
| STM240621C00043000 | 2024-05-31 3:25PM EDT | 43.00 | 0.65 | 0.70 | 0.85 | +0.07 | +12.07% | 53 | 565 | 31.98% |
| STM240621C00044000 | 2024-05-30 3:20PM EDT | 44.00 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 12 | 343 | 32.23% |
| STM240621C00045000 | 2024-05-31 11:36AM EDT | 45.00 | 0.18 | 0.25 | 0.35 | +0.03 | +20.00% | 36 | 1,126 | 32.72% |
| STM240621C00046000 | 2024-05-31 10:34AM EDT | 46.00 | 0.10 | 0.10 | 0.20 | -0.20 | -66.67% | 4 | 119 | 32.42% |
| STM240621C00047000 | 2024-05-22 11:04AM EDT | 47.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 11 | 704 | 34.77% |
| STM240621C00048000 | 2024-05-23 9:30AM EDT | 48.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 33 | 39.45% |
| STM240621C00049000 | 2024-05-20 11:26AM EDT | 49.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 134 | 47.07% |
| STM240621C00050000 | 2024-05-23 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,688 | 44.14% |
| STM240621C00055000 | 2024-05-03 11:33AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,332 | 50.00% |
| STM240621C00060000 | 2024-04-24 10:51AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 555 | 69.92% |
| STM240621C00065000 | 2024-03-26 11:11AM EDT | 65.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 424 | 117.19% |
| STM240621C00070000 | 2024-03-07 4:12PM EDT | 70.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 556 | 110.94% |
| STM240621C00075000 | 2024-03-14 9:51AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 771 | 133.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240621P00025000 | 2024-02-06 4:23PM EDT | 25.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 10 | 19 | 199.22% |
| STM240621P00028000 | 2024-05-21 3:05PM EDT | 28.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 614 | 150.20% |
| STM240621P00030000 | 2024-04-19 3:22PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STM240621P00032000 | 2024-05-03 10:41AM EDT | 32.00 | 0.08 | 0.00 | 1.95 | 0.00 | - | 2 | 3 | 120.07% |
| STM240621P00033000 | 2024-05-02 3:18PM EDT | 33.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 52.34% |
| STM240621P00034000 | 2024-05-28 10:01AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 53.32% |
| STM240621P00035000 | 2024-05-28 11:58AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 927 | 51.56% |
| STM240621P00036000 | 2024-05-31 9:50AM EDT | 36.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 81 | 45.31% |
| STM240621P00037000 | 2024-05-23 9:31AM EDT | 37.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 61 | 38.87% |
| STM240621P00038000 | 2024-05-30 10:39AM EDT | 38.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 2,349 | 35.25% |
| STM240621P00039000 | 2024-05-31 11:13AM EDT | 39.00 | 0.48 | 0.20 | 0.30 | +0.03 | +6.67% | 13 | 518 | 32.76% |
| STM240621P00040000 | 2024-05-31 2:38PM EDT | 40.00 | 0.66 | 0.40 | 0.50 | -0.04 | -5.71% | 28 | 2,184 | 31.74% |
| STM240621P00041000 | 2024-05-31 12:32PM EDT | 41.00 | 0.95 | 0.70 | 0.80 | -0.40 | -29.63% | 18 | 678 | 30.86% |
| STM240621P00042000 | 2024-05-31 11:15AM EDT | 42.00 | 1.85 | 1.10 | 1.20 | -0.28 | -13.15% | 619 | 435 | 29.49% |
| STM240621P00043000 | 2024-05-31 1:17PM EDT | 43.00 | 2.44 | 1.65 | 1.80 | +0.79 | +47.88% | 7 | 662 | 29.93% |
| STM240621P00044000 | 2024-05-22 10:27AM EDT | 44.00 | 2.80 | 1.45 | 4.50 | 0.00 | - | 1 | 128 | 82.52% |
| STM240621P00045000 | 2024-05-28 10:13AM EDT | 45.00 | 3.50 | 1.35 | 5.00 | 0.00 | - | 1 | 815 | 78.56% |
| STM240621P00046000 | 2024-05-23 9:30AM EDT | 46.00 | 3.24 | 2.30 | 4.30 | 0.00 | - | 1 | 2 | 35.55% |
| STM240621P00047000 | 2024-04-19 9:48AM EDT | 47.00 | 7.80 | 3.00 | 7.60 | 0.00 | - | 25 | 399 | 109.91% |
| STM240621P00050000 | 2024-05-29 3:25PM EDT | 50.00 | 9.40 | 6.20 | 8.30 | 0.00 | - | 1 | 17 | 55.57% |
| STM240621P00055000 | 2024-04-04 3:33PM EDT | 55.00 | 15.30 | 12.50 | 17.30 | 0.00 | - | 4 | 0 | 138.92% |
| STM240621P00060000 | 2023-10-06 12:50PM EDT | 60.00 | 15.48 | 17.50 | 19.30 | 0.00 | - | 1 | 0 | 100.68% |
| STM240621P00065000 | 2023-08-01 2:57PM EDT | 65.00 | 12.90 | 17.50 | 18.40 | 0.00 | - | - | 7 | 0.00% |
| STM240621P00070000 | 2023-07-14 12:05PM EDT | 70.00 | 17.52 | 22.00 | 23.50 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.