Italia markets close in 3 hours 21 minutes
FTSE MIB
33.544,04 +323,73 (+0,97%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 2 | 614 |
| 13.00 | 0.00 | - | 24 | 19 | 30.00 | 0.25 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | - | 1 | 32.00 | 0.08 | 0.00 | - | 2 | 3 |
| 6.10 | 0.00 | - | 3 | 4 | 33.00 | 0.19 | 0.00 | - | 1 | 29 |
| 5.30 | 0.00 | - | - | 31 | 34.00 | 0.05 | 0.00 | - | 25 | 78 |
| 5.90 | 0.00 | - | 1 | 61 | 35.00 | 0.05 | 0.00 | - | 77 | 982 |
| 5.97 | 0.00 | - | 2 | 13 | 36.00 | 0.05 | 0.00 | - | 1 | 81 |
| 3.00 | 0.00 | - | 20 | 20 | 37.00 | 0.05 | 0.00 | - | 17 | 89 |
| 5.10 | 0.00 | - | 1 | 172 | 38.00 | 0.05 | 0.00 | - | 8 | 2,347 |
| 5.80 | 0.00 | - | 1 | 49 | 39.00 | 0.05 | 0.00 | - | 10 | 511 |
| 3.30 | 0.00 | - | 2 | 1,773 | 40.00 | 0.05 | 0.00 | - | 1 | 2,197 |
| 1.61 | 0.00 | - | 4 | 356 | 41.00 | 0.12 | 0.00 | - | 4 | 580 |
| 0.85 | 0.00 | - | 16 | 1,443 | 42.00 | 0.20 | 0.00 | - | 7 | 1,047 |
| 2.16 | 0.00 | - | 4 | 646 | 43.00 | 0.55 | 0.00 | - | 9 | 715 |
| 0.20 | 0.00 | - | 187 | 885 | 44.00 | 0.44 | 0.00 | - | 918 | 2,012 |
| 0.08 | 0.00 | - | 15 | 1,223 | 45.00 | 2.00 | 0.00 | - | 5 | 1,029 |
| 0.05 | 0.00 | - | 2 | 342 | 46.00 | 3.30 | 0.00 | - | 1 | 15 |
| 0.05 | 0.00 | - | 2 | 664 | 47.00 | 4.24 | 0.00 | - | 25 | 344 |
| 0.05 | 0.00 | - | 12 | 175 | 48.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 135 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,688 | 50.00 | 7.28 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 20 | 2,332 | 55.00 | 15.30 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 555 | 60.00 | 15.48 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 424 | 65.00 | 12.90 | 0.00 | - | - | 7 |
| 0.20 | 0.00 | - | 10 | 556 | 70.00 | 17.52 | 0.00 | - | - | 8 |
| 0.05 | 0.00 | - | 35 | 771 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.