Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719C00025000 | 2024-05-22 1:37PM EDT | 25.00 | 17.50 | 14.90 | 18.80 | 0.00 | - | 135 | 227 | 157.23% |
| STM240719C00035000 | 2024-05-07 1:50PM EDT | 35.00 | 6.70 | 5.50 | 9.20 | 0.00 | - | 7 | 120 | 88.70% |
| STM240719C00036000 | 2024-05-22 11:34AM EDT | 36.00 | 6.50 | 6.10 | 8.30 | 0.00 | - | 5 | 29 | 60.21% |
| STM240719C00037000 | 2024-05-07 1:43PM EDT | 37.00 | 5.10 | 4.00 | 7.60 | 0.00 | - | 4 | 10 | 81.88% |
| STM240719C00038000 | 2024-04-19 3:00PM EDT | 38.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| STM240719C00039000 | 2024-05-23 2:43PM EDT | 39.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 80 | 35.30% |
| STM240719C00040000 | 2024-05-29 3:55PM EDT | 40.00 | 2.45 | 3.00 | 3.20 | +0.35 | +16.67% | 3 | 290 | 34.52% |
| STM240719C00041000 | 2024-05-29 3:54PM EDT | 41.00 | 1.60 | 2.40 | 2.50 | 0.00 | - | 46 | 215 | 32.62% |
| STM240719C00042000 | 2024-05-31 3:54PM EDT | 42.00 | 1.88 | 1.85 | 1.95 | +0.43 | +29.66% | 41 | 577 | 32.03% |
| STM240719C00043000 | 2024-05-31 9:40AM EDT | 43.00 | 1.20 | 1.40 | 1.50 | +0.10 | +9.09% | 30 | 365 | 31.79% |
| STM240719C00044000 | 2024-05-31 3:55PM EDT | 44.00 | 1.05 | 1.00 | 1.85 | +0.40 | +61.54% | 32 | 266 | 43.75% |
| STM240719C00045000 | 2024-05-31 3:27PM EDT | 45.00 | 0.70 | 0.75 | 0.85 | +0.24 | +52.17% | 1 | 294 | 31.69% |
| STM240719C00046000 | 2024-05-31 3:27PM EDT | 46.00 | 0.50 | 0.50 | 0.60 | -0.02 | -3.85% | 15 | 163 | 31.18% |
| STM240719C00047000 | 2024-05-22 1:58PM EDT | 47.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 6 | 127 | 31.69% |
| STM240719C00048000 | 2024-05-29 9:30AM EDT | 48.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 378 | 32.57% |
| STM240719C00049000 | 2024-05-22 1:49PM EDT | 49.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 293 | 32.67% |
| STM240719C00050000 | 2024-05-29 3:45PM EDT | 50.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 888 | 33.74% |
| STM240719C00055000 | 2024-05-24 3:28PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,074 | 44.04% |
| STM240719C00060000 | 2024-05-15 10:01AM EDT | 60.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 63 | 71.73% |
| STM240719C00065000 | 2024-03-28 9:45AM EDT | 65.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 88 | 57.42% |
| STM240719C00070000 | 2024-05-08 11:53AM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 110.79% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240719P00030000 | 2024-05-23 10:51AM EDT | 30.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 219 | 94.53% |
| STM240719P00035000 | 2024-05-31 2:00PM EDT | 35.00 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 1 | 92 | 36.23% |
| STM240719P00036000 | 2024-05-29 9:45AM EDT | 36.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 88 | 119 | 33.84% |
| STM240719P00037000 | 2024-05-30 9:30AM EDT | 37.00 | 0.44 | 0.25 | 0.35 | 0.00 | - | 3 | 300 | 32.52% |
| STM240719P00038000 | 2024-05-31 11:36AM EDT | 38.00 | 0.63 | 0.40 | 0.50 | -0.12 | -16.00% | 93 | 288 | 31.59% |
| STM240719P00039000 | 2024-05-31 3:40PM EDT | 39.00 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 1 | 224 | 30.62% |
| STM240719P00040000 | 2024-05-31 3:59PM EDT | 40.00 | 0.95 | 0.90 | 1.00 | -0.56 | -37.09% | 7 | 290 | 30.37% |
| STM240719P00041000 | 2024-05-31 1:30PM EDT | 41.00 | 1.65 | 1.25 | 1.35 | -0.05 | -2.94% | 26 | 229 | 29.59% |
| STM240719P00042000 | 2024-05-31 3:07PM EDT | 42.00 | 2.05 | 1.70 | 1.80 | -0.15 | -6.82% | 8 | 512 | 29.10% |
| STM240719P00043000 | 2024-05-31 3:56PM EDT | 43.00 | 2.35 | 2.25 | 2.35 | -0.50 | -17.54% | 3 | 1,338 | 28.81% |
| STM240719P00044000 | 2024-05-29 3:28PM EDT | 44.00 | 3.85 | 2.85 | 3.00 | 0.00 | - | 12 | 213 | 28.76% |
| STM240719P00045000 | 2024-05-28 9:34AM EDT | 45.00 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 327 | 56.49% |
| STM240719P00046000 | 2024-04-24 9:32AM EDT | 46.00 | 4.85 | 2.95 | 4.60 | 0.00 | - | 25 | 205 | 30.52% |
| STM240719P00047000 | 2024-05-20 10:42AM EDT | 47.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 1 | 383 | 29.64% |
| STM240719P00048000 | 2024-04-25 2:01PM EDT | 48.00 | 5.60 | 6.10 | 8.30 | 0.00 | - | 18 | 303 | 51.22% |
| STM240719P00049000 | 2024-04-30 1:40PM EDT | 49.00 | 9.10 | 6.00 | 10.10 | 0.00 | - | 8 | 59 | 52.15% |
| STM240719P00050000 | 2024-04-16 10:10AM EDT | 50.00 | 9.87 | 6.50 | 10.40 | 0.00 | - | 1 | 1 | 81.96% |
| STM240719P00055000 | 2024-01-08 10:36AM EDT | 55.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 16 | 206 | 0.00% |
| STM240719P00060000 | 2024-04-10 3:11PM EDT | 60.00 | 18.35 | 19.30 | 19.70 | 0.00 | - | 130 | 0 | 97.36% |
© 2024 Yahoo. Tutti i diritti riservati.