Italia markets close in 3 hours 5 minutes
FTSE MIB
33.562,00 +341,69 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.493,30 +811,62 (+1,34%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 135 | 227 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 222 |
| 10.10 | 0.00 | - | 10 | 119 | 35.00 | 0.15 | 0.00 | - | 10 | 126 |
| 6.50 | 0.00 | - | 5 | 29 | 36.00 | 0.35 | 0.00 | - | 88 | 119 |
| 5.50 | 0.00 | - | 10 | 16 | 37.00 | 0.12 | 0.00 | - | 1 | 301 |
| 3.22 | 0.00 | - | 5 | 57 | 38.00 | 0.30 | 0.00 | - | 1 | 250 |
| 3.50 | 0.00 | - | 1 | 80 | 39.00 | 0.45 | 0.00 | - | 5 | 229 |
| 3.70 | 0.00 | - | 1 | 297 | 40.00 | 0.70 | 0.00 | - | 28 | 511 |
| 2.50 | 0.00 | - | 1 | 218 | 41.00 | 0.80 | 0.00 | - | 16 | 272 |
| 2.10 | 0.00 | - | 1 | 595 | 42.00 | 1.10 | 0.00 | - | 5 | 953 |
| 1.80 | 0.00 | - | 3 | 510 | 43.00 | 1.60 | 0.00 | - | 12 | 1,380 |
| 1.18 | 0.00 | - | 4 | 556 | 44.00 | 1.66 | 0.00 | - | 6 | 598 |
| 0.90 | 0.00 | - | 16 | 685 | 45.00 | 2.00 | 0.00 | - | 30 | 464 |
| 0.65 | 0.00 | - | 1 | 695 | 46.00 | 2.35 | 0.00 | - | 15 | 216 |
| 0.48 | 0.00 | - | 2 | 269 | 47.00 | 4.54 | 0.00 | - | 1 | 394 |
| 0.30 | 0.00 | - | 1 | 403 | 48.00 | 5.60 | 0.00 | - | 18 | 303 |
| 0.22 | 0.00 | - | 2 | 307 | 49.00 | 9.10 | 0.00 | - | 8 | 59 |
| 0.13 | 0.00 | - | 1 | 863 | 50.00 | 9.87 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 1,071 | 55.00 | 10.71 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 63 | 60.00 | 14.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 10 | 88 | 65.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.