Italia markets open in 7 hours 44 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
58.610,64 +171,54 (+0,29%) CMC Crypto 200
1.343,43 +41,36 (+3,18%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816C00030000 | 2024-07-01 11:34AM EDT | 30.00 | 9.20 | 7.40 | 11.40 | -0.30 | -3.16% | 1 | 1 | 114.50% |
| STM240816C00035000 | 2024-06-20 3:28PM EDT | 35.00 | 6.30 | 3.50 | 5.20 | 0.00 | - | - | 221 | 47.66% |
| STM240816C00038000 | 2024-07-01 10:12AM EDT | 38.00 | 2.90 | 2.85 | 2.95 | -0.31 | -9.66% | 1 | 5 | 41.11% |
| STM240816C00039000 | 2024-07-01 11:33AM EDT | 39.00 | 2.20 | 2.30 | 2.40 | -0.55 | -20.00% | 29 | 3 | 40.63% |
| STM240816C00040000 | 2024-07-01 3:33PM EDT | 40.00 | 1.81 | 1.80 | 1.90 | -0.06 | -3.21% | 10 | 138 | 39.80% |
| STM240816C00041000 | 2024-06-28 10:22AM EDT | 41.00 | 1.70 | 1.40 | 1.50 | 0.00 | - | 2 | 94 | 39.53% |
| STM240816C00042000 | 2024-06-28 3:25PM EDT | 42.00 | 1.13 | 1.05 | 1.15 | 0.00 | - | 26 | 121 | 38.97% |
| STM240816C00043000 | 2024-07-01 10:52AM EDT | 43.00 | 0.80 | 0.80 | 1.10 | -0.15 | -15.79% | 3 | 218 | 43.36% |
| STM240816C00044000 | 2024-06-28 10:38AM EDT | 44.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 8 | 234 | 38.33% |
| STM240816C00045000 | 2024-07-01 3:54PM EDT | 45.00 | 0.45 | 0.40 | 0.50 | -0.11 | -19.64% | 5 | 124 | 38.67% |
| STM240816C00046000 | 2024-06-28 11:04AM EDT | 46.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 213 | 214 | 39.60% |
| STM240816C00047000 | 2024-06-24 3:14PM EDT | 47.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | - | 1 | 39.75% |
| STM240816C00049000 | 2024-06-26 12:56PM EDT | 49.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | - | 8 | 41.70% |
| STM240816C00050000 | 2024-06-27 1:09PM EDT | 50.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | - | 5 | 54.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM240816P00030000 | 2024-06-27 12:50PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 1 | 54.00% |
| STM240816P00034000 | 2024-07-01 11:35AM EDT | 34.00 | 0.44 | 0.35 | 0.50 | -0.03 | -6.38% | 1 | 11 | 41.99% |
| STM240816P00035000 | 2024-06-27 11:27AM EDT | 35.00 | 0.62 | 0.50 | 0.60 | 0.00 | - | 1 | 603 | 38.97% |
| STM240816P00036000 | 2024-07-01 12:07PM EDT | 36.00 | 0.85 | 0.70 | 0.80 | +0.05 | +6.25% | 4 | 15 | 37.60% |
| STM240816P00037000 | 2024-07-01 12:57PM EDT | 37.00 | 1.12 | 1.00 | 1.10 | +0.13 | +13.13% | 17 | 401 | 37.23% |
| STM240816P00038000 | 2024-07-01 2:16PM EDT | 38.00 | 1.48 | 1.35 | 1.45 | +0.13 | +9.63% | 23 | 224 | 36.45% |
| STM240816P00039000 | 2024-07-01 11:45AM EDT | 39.00 | 2.05 | 1.80 | 1.90 | +0.37 | +22.02% | 2 | 4 | 36.13% |
| STM240816P00040000 | 2024-07-01 2:07PM EDT | 40.00 | 2.52 | 2.30 | 2.40 | +0.30 | +13.51% | 2 | 29 | 35.35% |
| STM240816P00041000 | 2024-06-24 11:04AM EDT | 41.00 | 2.30 | 2.90 | 3.00 | 0.00 | - | - | 60 | 34.94% |
| STM240816P00043000 | 2024-06-26 9:35AM EDT | 43.00 | 4.20 | 2.35 | 4.40 | 0.00 | - | - | 1 | 33.79% |
| STM240816P00045000 | 2024-06-25 2:28PM EDT | 45.00 | 5.30 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.