Italia markets closed

STMicroelectronics N.V. (STM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,08-0,70 (-1,77%)
In data: 01:46PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STM241018C000200002024-06-20 3:14PM EDT20.0020.9019.1020.000.00--6885.35%
STM241018C000300002024-04-22 3:33PM EDT30.0010.900.000.000.00--00.00%
STM241018C000350002024-06-27 11:35AM EDT35.005.705.705.90-5.10-47.22%1967042.41%
STM241018C000360002024-06-21 10:14AM EDT36.006.305.005.200.00-151941.28%
STM241018C000370002024-06-24 10:23AM EDT37.005.904.404.500.00-3439.72%
STM241018C000380002024-06-26 10:32AM EDT38.003.783.803.90-0.32-7.80%2142138.89%
STM241018C000390002024-06-26 2:19PM EDT39.003.603.303.400.00-1538.70%
STM241018C000400002024-06-25 2:07PM EDT40.003.402.802.900.00-1323837.99%
STM241018C000410002024-06-25 2:19PM EDT41.002.952.352.450.00-319637.31%
STM241018C000420002024-06-27 10:10AM EDT42.002.202.002.10-0.05-2.22%125137.28%
STM241018C000430002024-06-27 11:23AM EDT43.001.701.651.75-0.15-8.11%32,88336.74%
STM241018C000440002024-06-25 9:30AM EDT44.001.671.401.450.00-121036.30%
STM241018C000450002024-06-24 2:25PM EDT45.001.621.151.250.00-611836.69%
STM241018C000460002024-06-24 12:48PM EDT46.001.450.901.050.00-610836.69%
STM241018C000470002024-06-25 9:30AM EDT47.001.100.750.850.00-211,20936.23%
STM241018C000480002024-06-17 11:32AM EDT48.001.750.600.700.00-102836.13%
STM241018C000490002024-06-03 2:01PM EDT49.001.200.500.600.00-1215636.52%
STM241018C000500002024-06-26 10:22AM EDT50.000.540.400.500.00-125136.60%
STM241018C000550002024-06-14 1:53PM EDT55.000.450.100.250.00-116338.97%
STM241018C000600002024-06-12 10:54AM EDT60.000.340.050.150.00-115541.99%
STM241018C000650002024-06-06 9:45AM EDT65.000.130.000.150.00-19911848.05%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
STM241018P000200002024-06-20 9:55AM EDT20.000.100.001.150.00--1089.55%
STM241018P000300002024-06-20 12:37PM EDT30.000.350.350.450.00-20738840.19%
STM241018P000350002024-06-26 1:24PM EDT35.001.161.201.350.00-271035.84%
STM241018P000360002024-06-14 11:28AM EDT36.000.931.501.650.00-226335.16%
STM241018P000370002024-06-18 12:09PM EDT37.001.001.851.950.00-114533.89%
STM241018P000380002024-06-26 1:25PM EDT38.002.192.252.400.00-18633.89%
STM241018P000390002024-06-25 11:17AM EDT39.002.352.702.850.00-15933.23%
STM241018P000400002024-06-27 10:23AM EDT40.003.103.203.40+0.08+2.65%511133.11%
STM241018P000410002024-06-24 11:39AM EDT41.003.003.804.000.00-1,3501,43732.97%
STM241018P000420002024-06-25 3:26PM EDT42.003.804.404.600.00-226332.23%
STM241018P000430002024-06-21 10:12AM EDT43.004.365.105.200.00-5016130.81%
STM241018P000440002024-06-20 9:35AM EDT44.004.705.806.000.00-478331.35%
STM241018P000450002024-06-11 12:30PM EDT45.003.906.606.800.00-4214731.40%
STM241018P000460002024-06-17 11:05AM EDT46.005.107.407.600.00-2513930.91%
STM241018P000470002024-06-27 10:53AM EDT47.008.208.209.00+1.40+20.59%516639.72%
STM241018P000480002024-06-13 3:04PM EDT48.005.209.109.400.00-110131.93%
STM241018P000490002024-06-11 3:12PM EDT49.006.3010.0010.400.00-111934.06%
STM241018P000500002024-05-31 3:48PM EDT50.008.7011.0011.200.00-9022531.30%
STM241018P000550002024-06-18 10:05AM EDT55.0012.0015.9016.300.00--042.73%
STM241018P000600002024-05-22 2:41PM EDT60.0018.0017.3021.200.00-122447.17%
STM241018P000650002024-03-26 2:40PM EDT65.0021.6020.2025.000.00-36140.00%