Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.828,52 +46,82 (+0,08%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM241018C00035000 | 2024-06-06 10:32AM EDT | 35.00 | 10.80 | 7.00 | 10.20 | 0.00 | - | 1 | 70 | 63.72% |
| STM241018C00036000 | 2024-06-13 2:56PM EDT | 36.00 | 9.40 | 6.50 | 8.40 | 0.00 | - | 1 | 24 | 48.78% |
| STM241018C00037000 | 2024-06-05 3:17PM EDT | 37.00 | 8.80 | 7.00 | 7.30 | 0.00 | - | - | 1 | 43.19% |
| STM241018C00038000 | 2024-05-01 9:34AM EDT | 38.00 | 5.00 | 5.20 | 6.30 | 0.00 | - | 3 | 0 | 38.92% |
| STM241018C00039000 | 2024-06-10 9:45AM EDT | 39.00 | 6.80 | 5.60 | 5.80 | 0.00 | - | 2 | 5 | 40.31% |
| STM241018C00040000 | 2024-06-14 11:05AM EDT | 40.00 | 4.90 | 4.80 | 5.20 | -2.00 | -28.99% | 1 | 236 | 40.04% |
| STM241018C00041000 | 2024-06-03 3:39PM EDT | 41.00 | 4.10 | 3.00 | 4.60 | 0.00 | - | 68 | 196 | 39.36% |
| STM241018C00042000 | 2024-06-07 11:54AM EDT | 42.00 | 5.50 | 3.80 | 4.00 | 0.00 | - | 1 | 235 | 38.26% |
| STM241018C00043000 | 2024-06-11 12:30PM EDT | 43.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 31 | 37.79% |
| STM241018C00044000 | 2024-06-13 10:20AM EDT | 44.00 | 2.88 | 2.85 | 3.00 | -0.72 | -20.00% | 2 | 204 | 36.91% |
| STM241018C00045000 | 2024-06-14 10:24AM EDT | 45.00 | 2.39 | 2.45 | 2.60 | -1.51 | -38.72% | 30 | 55 | 36.65% |
| STM241018C00046000 | 2024-06-03 3:43PM EDT | 46.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 47 | 108 | 36.48% |
| STM241018C00047000 | 2024-06-13 2:57PM EDT | 47.00 | 2.40 | 1.10 | 1.90 | 0.00 | - | 2 | 1,203 | 35.91% |
| STM241018C00048000 | 2024-06-14 12:06PM EDT | 48.00 | 1.45 | 1.50 | 1.65 | -1.15 | -44.23% | 2 | 20 | 36.04% |
| STM241018C00049000 | 2024-06-03 2:01PM EDT | 49.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 12 | 156 | 35.82% |
| STM241018C00050000 | 2024-06-14 12:13PM EDT | 50.00 | 1.03 | 1.05 | 1.20 | -0.47 | -31.33% | 1 | 239 | 35.82% |
| STM241018C00055000 | 2024-06-14 1:53PM EDT | 55.00 | 0.45 | 0.40 | 0.55 | -0.39 | -46.43% | 1 | 163 | 36.23% |
| STM241018C00060000 | 2024-06-12 10:54AM EDT | 60.00 | 0.34 | 0.15 | 0.25 | 0.00 | - | 1 | 155 | 36.87% |
| STM241018C00065000 | 2024-06-06 9:45AM EDT | 65.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 199 | 118 | 41.36% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00030000 | 2024-05-31 3:56PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 207 | 386 | 41.65% |
| STM241018P00035000 | 2024-06-13 2:16PM EDT | 35.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 1 | 690 | 37.06% |
| STM241018P00036000 | 2024-06-14 11:28AM EDT | 36.00 | 0.93 | 0.85 | 1.00 | -0.12 | -11.43% | 2 | 263 | 35.77% |
| STM241018P00037000 | 2024-06-12 10:25AM EDT | 37.00 | 0.62 | 1.00 | 1.20 | 0.00 | - | 1 | 145 | 34.84% |
| STM241018P00038000 | 2024-06-12 10:56AM EDT | 38.00 | 0.85 | 1.25 | 1.45 | 0.00 | - | 1 | 61 | 34.13% |
| STM241018P00039000 | 2024-06-03 12:12PM EDT | 39.00 | 1.90 | 1.60 | 1.80 | 0.00 | - | 10 | 46 | 34.16% |
| STM241018P00040000 | 2024-06-14 9:50AM EDT | 40.00 | 1.95 | 1.95 | 2.10 | +0.47 | +31.76% | 1 | 103 | 33.11% |
| STM241018P00041000 | 2024-06-11 11:16AM EDT | 41.00 | 2.35 | 2.30 | 2.50 | +0.30 | +14.63% | 1 | 87 | 32.67% |
| STM241018P00042000 | 2024-06-11 11:31AM EDT | 42.00 | 2.40 | 2.75 | 2.95 | 0.00 | - | 52 | 263 | 32.25% |
| STM241018P00043000 | 2024-06-12 10:06AM EDT | 43.00 | 2.13 | 3.20 | 3.40 | 0.00 | - | 43 | 147 | 31.35% |
| STM241018P00044000 | 2024-06-12 10:07AM EDT | 44.00 | 2.57 | 3.70 | 4.00 | 0.00 | - | 47 | 83 | 31.47% |
| STM241018P00045000 | 2024-06-11 12:30PM EDT | 45.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 42 | 147 | 31.10% |
| STM241018P00046000 | 2024-06-13 9:58AM EDT | 46.00 | 5.02 | 5.00 | 5.20 | +0.87 | +20.96% | 25 | 189 | 30.24% |
| STM241018P00047000 | 2024-05-24 9:33AM EDT | 47.00 | 6.40 | 5.70 | 5.90 | 0.00 | - | 29 | 194 | 29.93% |
| STM241018P00048000 | 2024-06-13 3:04PM EDT | 48.00 | 5.20 | 6.40 | 6.70 | 0.00 | - | 1 | 101 | 30.35% |
| STM241018P00049000 | 2024-06-11 3:12PM EDT | 49.00 | 6.30 | 5.30 | 7.40 | 0.00 | - | 1 | 119 | 29.03% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 50.00 | 8.70 | 8.00 | 8.20 | 0.00 | - | 90 | 225 | 28.47% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 60.00 | 18.00 | 15.40 | 19.10 | 0.00 | - | 12 | 24 | 60.79% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 65.00 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.