Italia markets closed
Dow Jones
39.227,74 +99,94 (+0,26%) Nasdaq
17.867,09 +61,93 (+0,35%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.644,14 +666,72 (+1,17%) CMC Crypto 200
1.289,53 +23,39 (+1,85%)
STMicroelectronics N.V. (STM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018C00020000 | 2024-06-20 3:14PM EDT | 20.00 | 20.90 | 19.10 | 20.00 | 0.00 | - | - | 68 | 85.35% |
| STM241018C00030000 | 2024-04-22 3:33PM EDT | 30.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STM241018C00035000 | 2024-06-27 11:35AM EDT | 35.00 | 5.70 | 5.70 | 5.90 | -5.10 | -47.22% | 196 | 70 | 42.41% |
| STM241018C00036000 | 2024-06-21 10:14AM EDT | 36.00 | 6.30 | 5.00 | 5.20 | 0.00 | - | 15 | 19 | 41.28% |
| STM241018C00037000 | 2024-06-24 10:23AM EDT | 37.00 | 5.90 | 4.40 | 4.50 | 0.00 | - | 3 | 4 | 39.72% |
| STM241018C00038000 | 2024-06-26 10:32AM EDT | 38.00 | 3.78 | 3.80 | 3.90 | -0.32 | -7.80% | 214 | 21 | 38.89% |
| STM241018C00039000 | 2024-06-26 2:19PM EDT | 39.00 | 3.60 | 3.30 | 3.40 | 0.00 | - | 1 | 5 | 38.70% |
| STM241018C00040000 | 2024-06-25 2:07PM EDT | 40.00 | 3.40 | 2.80 | 2.90 | 0.00 | - | 13 | 238 | 37.99% |
| STM241018C00041000 | 2024-06-25 2:19PM EDT | 41.00 | 2.95 | 2.35 | 2.45 | 0.00 | - | 3 | 196 | 37.31% |
| STM241018C00042000 | 2024-06-27 10:10AM EDT | 42.00 | 2.20 | 2.00 | 2.10 | -0.05 | -2.22% | 1 | 251 | 37.28% |
| STM241018C00043000 | 2024-06-27 11:23AM EDT | 43.00 | 1.70 | 1.65 | 1.75 | -0.15 | -8.11% | 3 | 2,883 | 36.74% |
| STM241018C00044000 | 2024-06-25 9:30AM EDT | 44.00 | 1.67 | 1.40 | 1.45 | 0.00 | - | 1 | 210 | 36.30% |
| STM241018C00045000 | 2024-06-24 2:25PM EDT | 45.00 | 1.62 | 1.15 | 1.25 | 0.00 | - | 6 | 118 | 36.69% |
| STM241018C00046000 | 2024-06-24 12:48PM EDT | 46.00 | 1.45 | 0.90 | 1.05 | 0.00 | - | 6 | 108 | 36.69% |
| STM241018C00047000 | 2024-06-25 9:30AM EDT | 47.00 | 1.10 | 0.75 | 0.85 | 0.00 | - | 21 | 1,209 | 36.23% |
| STM241018C00048000 | 2024-06-17 11:32AM EDT | 48.00 | 1.75 | 0.60 | 0.70 | 0.00 | - | 10 | 28 | 36.13% |
| STM241018C00049000 | 2024-06-03 2:01PM EDT | 49.00 | 1.20 | 0.50 | 0.60 | 0.00 | - | 12 | 156 | 36.52% |
| STM241018C00050000 | 2024-06-26 10:22AM EDT | 50.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 1 | 251 | 36.60% |
| STM241018C00055000 | 2024-06-14 1:53PM EDT | 55.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 163 | 38.97% |
| STM241018C00060000 | 2024-06-12 10:54AM EDT | 60.00 | 0.34 | 0.05 | 0.15 | 0.00 | - | 1 | 155 | 41.99% |
| STM241018C00065000 | 2024-06-06 9:45AM EDT | 65.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 199 | 118 | 48.05% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM241018P00020000 | 2024-06-20 9:55AM EDT | 20.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 10 | 89.55% |
| STM241018P00030000 | 2024-06-20 12:37PM EDT | 30.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 207 | 388 | 40.19% |
| STM241018P00035000 | 2024-06-26 1:24PM EDT | 35.00 | 1.16 | 1.20 | 1.35 | 0.00 | - | 2 | 710 | 35.84% |
| STM241018P00036000 | 2024-06-14 11:28AM EDT | 36.00 | 0.93 | 1.50 | 1.65 | 0.00 | - | 2 | 263 | 35.16% |
| STM241018P00037000 | 2024-06-18 12:09PM EDT | 37.00 | 1.00 | 1.85 | 1.95 | 0.00 | - | 1 | 145 | 33.89% |
| STM241018P00038000 | 2024-06-26 1:25PM EDT | 38.00 | 2.19 | 2.25 | 2.40 | 0.00 | - | 1 | 86 | 33.89% |
| STM241018P00039000 | 2024-06-25 11:17AM EDT | 39.00 | 2.35 | 2.70 | 2.85 | 0.00 | - | 1 | 59 | 33.23% |
| STM241018P00040000 | 2024-06-27 10:23AM EDT | 40.00 | 3.10 | 3.20 | 3.40 | +0.08 | +2.65% | 5 | 111 | 33.11% |
| STM241018P00041000 | 2024-06-24 11:39AM EDT | 41.00 | 3.00 | 3.80 | 4.00 | 0.00 | - | 1,350 | 1,437 | 32.97% |
| STM241018P00042000 | 2024-06-25 3:26PM EDT | 42.00 | 3.80 | 4.40 | 4.60 | 0.00 | - | 2 | 263 | 32.23% |
| STM241018P00043000 | 2024-06-21 10:12AM EDT | 43.00 | 4.36 | 5.10 | 5.20 | 0.00 | - | 50 | 161 | 30.81% |
| STM241018P00044000 | 2024-06-20 9:35AM EDT | 44.00 | 4.70 | 5.80 | 6.00 | 0.00 | - | 47 | 83 | 31.35% |
| STM241018P00045000 | 2024-06-11 12:30PM EDT | 45.00 | 3.90 | 6.60 | 6.80 | 0.00 | - | 42 | 147 | 31.40% |
| STM241018P00046000 | 2024-06-17 11:05AM EDT | 46.00 | 5.10 | 7.40 | 7.60 | 0.00 | - | 25 | 139 | 30.91% |
| STM241018P00047000 | 2024-06-27 10:53AM EDT | 47.00 | 8.20 | 8.20 | 9.00 | +1.40 | +20.59% | 5 | 166 | 39.72% |
| STM241018P00048000 | 2024-06-13 3:04PM EDT | 48.00 | 5.20 | 9.10 | 9.40 | 0.00 | - | 1 | 101 | 31.93% |
| STM241018P00049000 | 2024-06-11 3:12PM EDT | 49.00 | 6.30 | 10.00 | 10.40 | 0.00 | - | 1 | 119 | 34.06% |
| STM241018P00050000 | 2024-05-31 3:48PM EDT | 50.00 | 8.70 | 11.00 | 11.20 | 0.00 | - | 90 | 225 | 31.30% |
| STM241018P00055000 | 2024-06-18 10:05AM EDT | 55.00 | 12.00 | 15.90 | 16.30 | 0.00 | - | - | 0 | 42.73% |
| STM241018P00060000 | 2024-05-22 2:41PM EDT | 60.00 | 18.00 | 17.30 | 21.20 | 0.00 | - | 12 | 24 | 47.17% |
| STM241018P00065000 | 2024-03-26 2:40PM EDT | 65.00 | 21.60 | 20.20 | 25.00 | 0.00 | - | 36 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.