Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | - | 0 | 30.00 | 0.35 | 0.00 | - | 2 | 388 |
10.80 | 0.00 | - | 1 | 70 | 35.00 | 1.07 | 0.00 | - | 18 | 702 |
6.30 | -0.60 | -8.70% | 15 | 25 | 36.00 | 0.93 | 0.00 | - | 2 | 263 |
5.90 | -2.90 | -32.95% | 1 | 1 | 37.00 | 1.00 | 0.00 | - | 1 | 145 |
6.77 | 0.00 | - | 3 | 21 | 38.00 | 1.85 | +0.55 | +42.31% | 2 | 85 |
6.80 | 0.00 | - | 2 | 5 | 39.00 | 1.55 | 0.00 | - | 16 | 58 |
4.00 | -1.70 | -29.82% | 3 | 235 | 40.00 | 2.72 | 0.00 | - | 5 | 104 |
3.77 | 0.00 | - | 3 | 199 | 41.00 | 2.35 | 0.00 | - | 1 | 87 |
3.30 | 0.00 | - | 23 | 251 | 42.00 | 2.40 | 0.00 | - | 52 | 263 |
2.56 | +0.01 | +0.39% | 1 | 2,883 | 43.00 | 4.36 | +0.17 | +4.06% | 50 | 192 |
3.36 | 0.00 | - | 4 | 208 | 44.00 | 4.70 | 0.00 | - | 1 | 83 |
1.90 | -0.18 | -8.65% | 6 | 113 | 45.00 | 3.90 | 0.00 | - | 42 | 147 |
1.84 | 0.00 | - | 1 | 108 | 46.00 | 5.10 | 0.00 | - | 25 | 139 |
1.50 | 0.00 | - | 1 | 1,203 | 47.00 | 6.80 | 0.00 | - | 37 | 166 |
1.75 | 0.00 | - | 10 | 28 | 48.00 | 5.20 | 0.00 | - | 1 | 101 |
1.20 | 0.00 | - | 12 | 156 | 49.00 | 6.30 | 0.00 | - | 1 | 119 |
0.80 | -0.40 | -33.33% | 80 | 232 | 50.00 | 8.70 | 0.00 | - | 90 | 225 |
0.45 | 0.00 | - | 1 | 163 | 55.00 | - | - | - | - | - |
0.34 | 0.00 | - | 1 | 155 | 60.00 | 18.00 | 0.00 | - | 12 | 24 |
0.13 | 0.00 | - | 199 | 118 | 65.00 | 21.60 | 0.00 | - | 36 | 14 |