Italia markets close in 3 hours 4 minutes
FTSE MIB
33.559,28 +338,97 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.456,24 +768,24 (+1,27%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | 0.00 | - | 1 | 19 | 18.00 | 0.08 | 0.00 | - | 15 | 32 |
| 31.50 | 0.00 | - | 3 | 24 | 20.00 | 0.16 | 0.00 | - | 3 | 0 |
| 28.60 | 0.00 | - | 1 | 27 | 23.00 | 0.13 | 0.00 | - | 25 | 198 |
| 21.00 | 0.00 | - | 1 | 16 | 25.00 | 0.25 | 0.00 | - | 10 | 22 |
| 19.54 | 0.00 | - | 1 | 2 | 28.00 | 0.37 | 0.00 | - | 20 | 383 |
| 14.40 | 0.00 | - | 16 | 49 | 30.00 | 0.71 | 0.00 | - | 1 | 977 |
| 10.80 | 0.00 | - | 3 | 11 | 33.00 | 1.00 | 0.00 | - | 1 | 194 |
| 9.50 | 0.00 | - | 2 | 211 | 34.00 | 0.80 | 0.00 | - | 1 | 4 |
| 11.80 | 0.00 | - | 2 | 173 | 35.00 | 1.29 | 0.00 | - | 2 | 698 |
| 8.85 | 0.00 | - | 1 | 214 | 37.00 | 1.80 | 0.00 | - | 8 | 928 |
| 7.10 | 0.00 | - | 1 | 3 | 38.00 | 2.40 | 0.00 | - | - | 1 |
| 8.30 | 0.00 | - | - | 3 | 39.00 | 2.38 | 0.00 | - | 26 | 32 |
| 7.50 | 0.00 | - | 30 | 465 | 40.00 | 2.75 | 0.00 | - | 7 | 2,146 |
| 6.17 | 0.00 | - | 10 | 322 | 41.00 | 3.20 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 30 | 269 | 42.00 | 3.70 | 0.00 | - | 89 | 858 |
| 4.77 | 0.00 | - | 2 | 8 | 43.00 | 3.09 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 44.00 | 3.80 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 23 | 680 | 45.00 | 5.05 | 0.00 | - | 1 | 664 |
| 3.80 | 0.00 | - | 1 | 17 | 46.00 | 5.84 | 0.00 | - | 55 | 130 |
| 4.20 | 0.00 | - | 1 | 1,107 | 47.00 | 7.72 | 0.00 | - | 10 | 597 |
| 2.50 | 0.00 | - | 9 | 9 | 48.00 | 6.10 | 0.00 | - | 66 | 66 |
| 3.40 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 411 | 50.00 | 6.80 | 0.00 | - | 1 | 1,235 |
| 1.35 | 0.00 | - | 39 | 895 | 55.00 | 13.30 | 0.00 | - | 1 | 158 |
| 0.80 | 0.00 | - | 12 | 1,156 | 60.00 | 15.80 | 0.00 | - | 6 | 6 |
| 0.55 | 0.00 | - | 4 | 864 | 65.00 | 15.74 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 89 | 70.00 | 21.80 | 0.00 | - | 38 | 0 |
| 0.35 | 0.00 | - | 108 | 115 | 75.00 | 30.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 33 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.