Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.711,28 -6,19 (-0,01%)
STMicroelectronics N.V. (STM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620C00028000 | 2024-03-28 2:29PM EDT | 28.00 | 17.61 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 65.50% |
| STM250620C00030000 | 2024-05-29 10:56AM EDT | 30.00 | 13.38 | 12.50 | 17.50 | 0.00 | - | 10 | 20 | 71.36% |
| STM250620C00033000 | 2024-05-17 10:16AM EDT | 33.00 | 12.00 | 10.00 | 14.90 | 0.00 | - | 1 | 8 | 63.57% |
| STM250620C00035000 | 2024-06-03 3:01PM EDT | 35.00 | 10.70 | 11.00 | 11.30 | 0.00 | - | 1 | 77 | 45.13% |
| STM250620C00038000 | 2024-06-05 9:35AM EDT | 38.00 | 10.00 | 9.00 | 9.40 | 0.00 | - | 1 | 17 | 43.34% |
| STM250620C00040000 | 2024-06-07 2:15PM EDT | 40.00 | 9.40 | 7.90 | 8.20 | 0.00 | - | 2 | 602 | 41.98% |
| STM250620C00043000 | 2024-06-13 9:30AM EDT | 43.00 | 7.00 | 5.40 | 8.70 | -1.20 | -14.63% | 2 | 24 | 52.86% |
| STM250620C00045000 | 2024-06-14 11:29AM EDT | 45.00 | 5.40 | 5.50 | 6.80 | -1.60 | -22.86% | 6 | 228 | 45.99% |
| STM250620C00047000 | 2024-06-13 12:21PM EDT | 47.00 | 5.50 | 4.70 | 4.90 | 0.00 | - | 10 | 68 | 38.87% |
| STM250620C00050000 | 2024-06-12 9:37AM EDT | 50.00 | 5.00 | 3.70 | 3.90 | 0.00 | - | 20 | 95 | 38.21% |
| STM250620C00055000 | 2024-06-14 12:13PM EDT | 55.00 | 2.40 | 1.50 | 3.60 | -1.13 | -32.01% | 1 | 396 | 43.64% |
| STM250620C00060000 | 2024-06-11 1:20PM EDT | 60.00 | 1.92 | 1.60 | 1.75 | 0.00 | - | 10 | 633 | 36.82% |
| STM250620C00070000 | 2024-05-16 10:34AM EDT | 70.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 20 | 45 | 36.60% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STM250620P00020000 | 2024-05-08 2:11PM EDT | 20.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | - | 3 | 51.95% |
| STM250620P00025000 | 2024-05-17 9:50AM EDT | 25.00 | 0.52 | 0.00 | 0.70 | 0.00 | - | 1 | 25 | 42.29% |
| STM250620P00028000 | 2024-05-10 10:32AM EDT | 28.00 | 1.01 | 0.55 | 0.75 | 0.00 | - | 1 | 56 | 35.72% |
| STM250620P00030000 | 2024-05-10 10:02AM EDT | 30.00 | 1.37 | 0.75 | 1.00 | 0.00 | - | 3 | 14 | 34.23% |
| STM250620P00033000 | 2024-06-07 1:49PM EDT | 33.00 | 1.36 | 1.60 | 1.85 | 0.00 | - | 1 | 510 | 35.27% |
| STM250620P00035000 | 2024-06-05 3:20PM EDT | 35.00 | 1.90 | 2.10 | 2.35 | 0.00 | - | 5 | 146 | 34.09% |
| STM250620P00038000 | 2024-05-08 11:47AM EDT | 38.00 | 3.90 | 2.55 | 2.75 | 0.00 | - | 54 | 190 | 28.87% |
| STM250620P00040000 | 2024-06-13 9:44AM EDT | 40.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 2 | 616 | 31.79% |
| STM250620P00043000 | 2024-06-12 1:39PM EDT | 43.00 | 4.10 | 3.10 | 6.20 | 0.00 | - | 1 | 129 | 34.72% |
| STM250620P00047000 | 2024-06-05 9:46AM EDT | 47.00 | 6.90 | 5.40 | 7.70 | 0.00 | - | - | 4 | 28.60% |
| STM250620P00050000 | 2024-05-10 9:50AM EDT | 50.00 | 10.90 | 8.20 | 9.40 | 0.00 | - | 1 | 16 | 25.45% |
| STM250620P00055000 | 2024-05-17 10:20AM EDT | 55.00 | 13.90 | 11.10 | 14.50 | 0.00 | - | 1 | 17 | 32.84% |
| STM250620P00060000 | 2024-05-22 10:13AM EDT | 60.00 | 18.60 | 16.30 | 20.50 | 0.00 | - | 2 | 23 | 45.52% |
© 2024 Yahoo. Tutti i diritti riservati.