Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.24 | 0.00 | - | - | 3 |
- | - | - | - | - | 25.00 | 0.52 | 0.00 | - | 1 | 25 |
17.61 | 0.00 | - | 8 | 8 | 28.00 | 1.01 | 0.00 | - | 1 | 56 |
15.50 | 0.00 | - | 1 | 21 | 30.00 | 1.37 | 0.00 | - | 3 | 14 |
12.00 | 0.00 | - | 1 | 8 | 33.00 | 1.36 | 0.00 | - | 1 | 510 |
10.70 | 0.00 | - | 1 | 77 | 35.00 | 1.90 | 0.00 | - | 5 | 146 |
9.91 | 0.00 | - | 2 | 15 | 38.00 | 3.13 | 0.00 | - | 2 | 200 |
8.30 | 0.00 | - | 1 | 601 | 40.00 | 3.30 | 0.00 | - | 2 | 616 |
6.94 | 0.00 | - | 1 | 27 | 43.00 | 4.10 | 0.00 | - | 1 | 129 |
5.40 | 0.00 | - | 6 | 234 | 45.00 | - | - | - | - | - |
6.08 | 0.00 | - | 3 | 68 | 47.00 | 6.90 | 0.00 | - | - | 4 |
4.16 | 0.00 | - | 4 | 99 | 50.00 | 10.90 | 0.00 | - | 1 | 16 |
2.40 | 0.00 | - | 1 | 397 | 55.00 | 13.90 | 0.00 | - | 1 | 17 |
1.92 | 0.00 | - | 10 | 633 | 60.00 | 18.60 | 0.00 | - | 2 | 23 |
0.75 | 0.00 | - | 20 | 45 | 70.00 | - | - | - | - | - |