Italia markets close in 45 minutes
FTSE MIB
33.824,52 +77,86 (+0,23%) Dow Jones
37.989,56 +86,27 (+0,23%) Nasdaq
15.666,09 +60,61 (+0,39%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,06 +0,06 (+0,08%) Bitcoin EUR
55.361,13 +1.815,83 (+3,39%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00012000 | 2024-04-10 1:01PM EDT | 12.00 | 4.90 | 3.60 | 4.10 | 0.00 | - | - | 2 | 100.00% |
| STNE240510C00015000 | 2024-05-01 2:23PM EDT | 15.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 20 | 12 | 50.59% |
| STNE240510C00015500 | 2024-04-30 1:22PM EDT | 15.50 | 0.55 | 0.55 | 0.60 | 0.00 | - | 5 | 40 | 43.16% |
| STNE240510C00016000 | 2024-05-02 10:28AM EDT | 16.00 | 0.29 | 0.25 | 0.35 | -0.16 | -35.56% | 3 | 94 | 43.75% |
| STNE240510C00016500 | 2024-05-01 3:30PM EDT | 16.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 34 | 91 | 45.90% |
| STNE240510C00017000 | 2024-05-02 9:30AM EDT | 17.00 | 0.32 | 0.00 | 0.10 | +0.27 | +540.00% | 3 | 108 | 46.09% |
| STNE240510C00017500 | 2024-04-29 3:51PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 147 | 57.81% |
| STNE240510C00018000 | 2024-04-30 12:21PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 120 | 25.00% |
| STNE240510C00018500 | 2024-04-10 10:47AM EDT | 18.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 4 | 70 | 103.91% |
| STNE240510C00019000 | 2024-04-19 3:27PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| STNE240510C00019500 | 2024-04-24 11:20AM EDT | 19.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 124.61% |
| STNE240510C00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 134.38% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00012000 | 2024-04-05 3:55PM EDT | 12.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 162.89% |
| STNE240510P00012500 | 2024-04-17 3:38PM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 145.31% |
| STNE240510P00013000 | 2024-04-19 1:57PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 81.25% |
| STNE240510P00014000 | 2024-05-01 1:23PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 56.25% |
| STNE240510P00014500 | 2024-05-01 11:45AM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 53.52% |
| STNE240510P00015000 | 2024-05-01 1:05PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 92 | 45.90% |
| STNE240510P00015500 | 2024-04-30 2:33PM EDT | 15.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 30 | 37 | 44.92% |
| STNE240510P00016000 | 2024-05-01 1:25PM EDT | 16.00 | 0.82 | 0.50 | 0.55 | 0.00 | - | 1 | 147 | 45.31% |
| STNE240510P00016500 | 2024-04-30 1:28PM EDT | 16.50 | 0.94 | 0.75 | 0.85 | 0.00 | - | 10 | 65 | 41.80% |
| STNE240510P00017000 | 2024-04-12 1:29PM EDT | 17.00 | 1.30 | 1.15 | 1.30 | 0.00 | - | 3 | 5 | 48.44% |
| STNE240510P00017500 | 2024-04-16 3:47PM EDT | 17.50 | 2.22 | 1.60 | 1.85 | 0.00 | - | - | 50 | 68.36% |
© 2024 Yahoo. Tutti i diritti riservati.