Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.90 | 0.00 | - | - | 0 | 12.00 | 0.24 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 9 | 0 |
1.65 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 4 | 0 |
1.31 | 0.00 | - | 1 | 0 | 15.50 | 0.04 | 0.00 | - | 2 | 0 |
0.72 | 0.00 | - | 21 | 0 | 16.00 | 0.05 | 0.00 | - | 3 | 0 |
0.50 | 0.00 | - | 109 | 0 | 16.50 | 0.10 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 51 | 0 | 17.00 | 0.45 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 0 | 17.50 | 0.57 | 0.00 | - | 50 | 0 |
0.03 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 62 | 0 | 18.50 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 19.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |