Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.911,18 -930,21 (-1,55%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517C00010000 | 2024-04-22 11:25AM EDT | 10.00 | 5.36 | 6.10 | 7.90 | 0.00 | - | 1 | 1 | 223.05% |
| STNE240517C00012000 | 2024-04-19 9:45AM EDT | 12.00 | 3.40 | 3.10 | 5.90 | 0.00 | - | 1 | 1 | 99.02% |
| STNE240517C00013000 | 2024-04-19 12:09PM EDT | 13.00 | 2.60 | 3.40 | 5.50 | 0.00 | - | 5 | 5 | 173.93% |
| STNE240517C00014000 | 2024-04-24 10:47AM EDT | 14.00 | 1.95 | 0.65 | 2.65 | 0.00 | - | 1 | 678 | 75.78% |
| STNE240517C00015000 | 2024-04-26 3:06PM EDT | 15.00 | 1.70 | 1.75 | 1.85 | +0.60 | +54.55% | 33 | 192 | 65.43% |
| STNE240517C00016000 | 2024-04-26 3:36PM EDT | 16.00 | 1.15 | 1.10 | 1.20 | +0.36 | +45.57% | 351 | 616 | 62.40% |
| STNE240517C00017000 | 2024-04-26 3:19PM EDT | 17.00 | 0.65 | 0.65 | 0.70 | +0.20 | +44.44% | 75 | 1,670 | 60.55% |
| STNE240517C00018000 | 2024-04-26 3:57PM EDT | 18.00 | 0.33 | 0.30 | 0.35 | +0.13 | +65.00% | 50 | 1,140 | 56.45% |
| STNE240517C00019000 | 2024-04-26 3:50PM EDT | 19.00 | 0.18 | 0.15 | 0.20 | +0.09 | +100.00% | 1 | 371 | 58.01% |
| STNE240517C00020000 | 2024-04-25 1:13PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | +0.03 | +150.00% | 20 | 371 | 60.74% |
| STNE240517C00021000 | 2024-04-22 1:26PM EDT | 21.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 114.65% |
| STNE240517C00022000 | 2024-04-15 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 68 | 80.86% |
| STNE240517C00023000 | 2024-04-15 9:43AM EDT | 23.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 101 | 78.13% |
| STNE240517C00025000 | 2024-03-19 9:37AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 515 | 130.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240517P00010000 | 2024-04-02 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 101.56% |
| STNE240517P00011000 | 2024-03-27 3:50PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 84.38% |
| STNE240517P00012000 | 2024-04-17 9:51AM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 114.65% |
| STNE240517P00013000 | 2024-04-26 12:06PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 5 | 54 | 65.63% |
| STNE240517P00014000 | 2024-04-26 12:02PM EDT | 14.00 | 0.22 | 0.15 | 0.20 | -0.08 | -26.67% | 39 | 282 | 62.31% |
| STNE240517P00015000 | 2024-04-26 2:38PM EDT | 15.00 | 0.42 | 0.35 | 0.85 | -0.20 | -32.26% | 64 | 1,686 | 76.95% |
| STNE240517P00016000 | 2024-04-26 3:08PM EDT | 16.00 | 0.75 | 0.70 | 0.80 | -0.26 | -25.74% | 48 | 16,229 | 59.18% |
| STNE240517P00017000 | 2024-04-25 12:38PM EDT | 17.00 | 1.75 | 1.20 | 1.30 | 0.00 | - | 10 | 756 | 55.66% |
| STNE240517P00018000 | 2024-04-26 3:06PM EDT | 18.00 | 1.98 | 1.90 | 2.00 | -0.65 | -24.71% | 10 | 219 | 54.39% |
| STNE240517P00021000 | 2024-03-20 10:19AM EDT | 21.00 | 4.80 | 5.60 | 5.80 | 0.00 | - | 10 | 0 | 157.23% |
| STNE240517P00022000 | 2024-03-22 10:23AM EDT | 22.00 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 0 | 177.93% |
© 2024 Yahoo. Tutti i diritti riservati.