Italia markets close in 5 hours 39 minutes
FTSE MIB
34.085,13 -66,28 (-0,19%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,44 +0,45 (+0,57%) Bitcoin EUR
56.868,07 -1.094,79 (-1,89%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.36 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 3 |
| 3.40 | 0.00 | - | 1 | 0 | 12.00 | 0.02 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 13.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | - | 0 | 13.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 14.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 14.50 | 0.10 | 0.00 | - | 42 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 15.00 | 0.20 | 0.00 | - | 183 | 0 |
| 1.23 | 0.00 | - | 3 | 0 | 15.50 | 0.25 | 0.00 | - | 35 | 0 |
| 1.45 | 0.00 | - | 5 | 0 | 16.00 | 0.45 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 57 | 0 | 16.50 | 0.65 | 0.00 | - | 72 | 0 |
| 0.88 | 0.00 | - | 53 | 0 | 17.00 | 1.00 | 0.00 | - | 44 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 17.50 | 1.15 | 0.00 | - | 80 | 0 |
| 0.48 | 0.00 | - | 23 | 0 | 18.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 18.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 19.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 0 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 20.00 | 3.23 | 0.00 | - | 16 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 4.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 22.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 515 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.