Italia markets open in 7 hours 57 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.310,68 +1.439,23 (+2,67%) CMC Crypto 200
1.277,48 +6,73 (+0,53%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524C00013500 | 2024-04-19 12:04PM EDT | 13.50 | 2.30 | 2.90 | 3.50 | 0.00 | - | 5 | 5 | 94.34% |
| STNE240524C00014000 | 2024-04-18 10:29AM EDT | 14.00 | 2.11 | 2.45 | 3.10 | 0.00 | - | - | 1 | 89.26% |
| STNE240524C00015000 | 2024-04-26 2:43PM EDT | 15.00 | 1.80 | 1.65 | 2.80 | 0.00 | - | 4 | 14 | 96.48% |
| STNE240524C00015500 | 2024-04-30 10:45AM EDT | 15.50 | 1.26 | 1.35 | 1.45 | 0.00 | - | 1 | 33 | 60.84% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 16.00 | 0.86 | 1.05 | 1.15 | -0.39 | -31.20% | 1 | 32 | 59.38% |
| STNE240524C00016500 | 2024-05-02 11:21AM EDT | 16.50 | 0.75 | 0.80 | 1.25 | +0.05 | +7.14% | 28 | 387 | 69.34% |
| STNE240524C00017000 | 2024-05-02 2:07PM EDT | 17.00 | 0.60 | 0.60 | 0.70 | +0.15 | +33.33% | 3 | 68 | 58.40% |
| STNE240524C00017500 | 2024-05-01 1:40PM EDT | 17.50 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 40 | 58.98% |
| STNE240524C00018000 | 2024-04-29 3:33PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 45 | 57.32% |
| STNE240524C00018500 | 2024-05-02 2:16PM EDT | 18.50 | 0.21 | 0.20 | 0.95 | +0.06 | +40.00% | 3 | 13 | 81.84% |
| STNE240524C00019000 | 2024-04-30 12:57PM EDT | 19.00 | 0.11 | 0.15 | 0.20 | 0.00 | - | 1 | 16 | 56.64% |
| STNE240524C00020000 | 2024-04-23 3:27PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 55.08% |
| STNE240524C00021000 | 2024-04-08 10:58AM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00011000 | 2024-04-23 11:02AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
| STNE240524P00011500 | 2024-04-23 10:20AM EDT | 11.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 136.13% |
| STNE240524P00013000 | 2024-04-23 11:02AM EDT | 13.00 | 0.21 | 0.05 | 0.10 | 0.00 | - | - | 5 | 61.72% |
| STNE240524P00013500 | 2024-05-02 12:03PM EDT | 13.50 | 0.15 | 0.10 | 0.15 | -0.11 | -42.31% | 2 | 59 | 61.33% |
| STNE240524P00014000 | 2024-05-02 12:03PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 2 | 13 | 61.13% |
| STNE240524P00014500 | 2024-05-02 11:50AM EDT | 14.50 | 0.36 | 0.25 | 0.35 | -0.14 | -28.00% | 2 | 16 | 60.35% |
| STNE240524P00015000 | 2024-04-26 2:22PM EDT | 15.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 31 | 59.18% |
| STNE240524P00015500 | 2024-05-02 12:36PM EDT | 15.50 | 0.75 | 0.55 | 0.60 | -0.25 | -25.00% | 2 | 54 | 57.23% |
| STNE240524P00016000 | 2024-04-29 12:52PM EDT | 16.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 14 | 41 | 57.52% |
| STNE240524P00016500 | 2024-04-18 3:11PM EDT | 16.50 | 1.85 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 56.74% |
| STNE240524P00017000 | 2024-05-01 1:00PM EDT | 17.00 | 2.00 | 1.30 | 1.40 | 0.00 | - | 2 | 28 | 56.45% |
| STNE240524P00017500 | 2024-04-18 12:02PM EDT | 17.50 | 2.35 | 1.60 | 1.80 | 0.00 | - | - | 3 | 57.03% |
| STNE240524P00018500 | 2024-04-09 3:49PM EDT | 18.50 | 2.00 | 1.75 | 3.00 | 0.00 | - | - | 5 | 95.21% |
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 19.00 | 2.18 | 2.80 | 3.40 | 0.00 | - | - | 5 | 74.22% |
| STNE240524P00019500 | 2024-04-09 3:49PM EDT | 19.50 | 2.70 | 3.20 | 3.40 | 0.00 | - | - | 5 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.