Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 10 |
2.55 | 0.00 | - | - | 2 | 13.00 | 0.05 | -0.16 | -76.19% | 1 | 5 |
2.30 | 0.00 | - | 5 | 5 | 13.50 | 0.10 | 0.00 | - | 37 | 60 |
2.11 | 0.00 | - | - | 1 | 14.00 | 0.14 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 14.50 | 0.23 | 0.00 | - | 2 | 16 |
1.80 | 0.00 | - | 4 | 14 | 15.00 | 0.32 | +0.12 | +60.00% | 10 | 43 |
1.26 | 0.00 | - | 1 | 33 | 15.50 | 0.48 | -0.27 | -36.00% | 460 | 56 |
0.86 | 0.00 | - | 1 | 31 | 16.00 | 0.65 | +0.17 | +35.42% | 5 | 53 |
1.09 | -0.08 | -6.84% | 20 | 377 | 16.50 | 1.85 | 0.00 | - | 1 | 3 |
0.72 | -0.23 | -24.21% | 2 | 205 | 17.00 | 1.15 | +0.11 | +10.58% | 2 | 83 |
0.75 | 0.00 | - | 10 | 49 | 17.50 | 2.35 | 0.00 | - | - | 3 |
0.48 | -0.02 | -4.00% | 11 | 57 | 18.00 | - | - | - | - | - |
0.35 | +0.05 | +16.67% | 4 | 17 | 18.50 | 2.00 | 0.00 | - | - | 5 |
0.20 | -0.10 | -33.33% | 1 | 21 | 19.00 | 2.18 | 0.00 | - | - | 5 |
- | - | - | - | - | 19.50 | 2.70 | 0.00 | - | - | 5 |
0.15 | 0.00 | - | 1 | 22 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 4 | 20.50 | - | - | - | - | - |
0.25 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |