Italia markets open in 4 hours 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.537,14 +722,18 (+1,23%) CMC Crypto 200
1.334,19 +57,21 (+4,48%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531C00012000 | 2024-04-24 2:02PM EDT | 12.00 | 3.81 | 3.20 | 7.00 | 0.00 | - | - | 1 | 122.46% |
| STNE240531C00013500 | 2024-04-24 11:34AM EDT | 13.50 | 2.40 | 1.90 | 4.60 | 0.00 | - | 1 | 4 | 168.65% |
| STNE240531C00015000 | 2024-04-26 2:18PM EDT | 15.00 | 1.85 | 2.10 | 2.70 | 0.00 | - | 4 | 4 | 80.96% |
| STNE240531C00015500 | 2024-04-12 1:41PM EDT | 15.50 | 1.57 | 1.20 | 2.70 | 0.00 | - | 2 | 1 | 72.36% |
| STNE240531C00016000 | 2024-05-03 11:09AM EDT | 16.00 | 1.60 | 1.40 | 1.70 | +0.48 | +42.86% | 2 | 28 | 66.02% |
| STNE240531C00016500 | 2024-05-02 3:59PM EDT | 16.50 | 0.92 | 1.10 | 1.25 | 0.00 | - | 22 | 26 | 59.77% |
| STNE240531C00017000 | 2024-05-03 3:19PM EDT | 17.00 | 0.95 | 0.90 | 1.00 | +0.25 | +35.71% | 88 | 96 | 60.16% |
| STNE240531C00017500 | 2024-05-03 10:55AM EDT | 17.50 | 0.85 | 0.70 | 0.80 | +0.35 | +70.00% | 1 | 39 | 59.96% |
| STNE240531C00018000 | 2024-05-03 12:22PM EDT | 18.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 84 | 43 | 57.81% |
| STNE240531C00018500 | 2024-05-03 12:02PM EDT | 18.50 | 0.43 | 0.35 | 0.50 | +0.22 | +104.76% | 4 | 7 | 58.20% |
| STNE240531C00019000 | 2024-05-03 2:56PM EDT | 19.00 | 0.35 | 0.25 | 0.35 | +0.09 | +34.62% | 7 | 10 | 56.64% |
| STNE240531C00021000 | 2024-04-30 11:29AM EDT | 21.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 31 | 59.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240531P00012000 | 2024-04-24 11:24AM EDT | 12.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 5 | 8 | 153.52% |
| STNE240531P00013000 | 2024-04-29 11:51AM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 76 | 79 | 63.67% |
| STNE240531P00013500 | 2024-04-22 2:16PM EDT | 13.50 | 0.36 | 0.10 | 0.60 | 0.00 | - | - | 1 | 88.48% |
| STNE240531P00014000 | 2024-05-01 12:18PM EDT | 14.00 | 0.45 | 0.15 | 0.20 | 0.00 | - | 1 | 11 | 61.33% |
| STNE240531P00014500 | 2024-05-03 9:30AM EDT | 14.50 | 0.31 | 0.25 | 0.30 | -0.14 | -31.11% | 1 | 9 | 61.91% |
| STNE240531P00015000 | 2024-05-03 3:40PM EDT | 15.00 | 0.33 | 0.30 | 0.40 | -0.27 | -45.00% | 3 | 79 | 58.20% |
| STNE240531P00015500 | 2024-05-02 12:42PM EDT | 15.50 | 0.80 | 0.45 | 0.55 | 0.00 | - | 36 | 40 | 58.20% |
| STNE240531P00016000 | 2024-05-03 3:01PM EDT | 16.00 | 0.65 | 0.60 | 0.70 | -0.40 | -38.10% | 1 | 37 | 55.86% |
| STNE240531P00016500 | 2024-05-03 3:14PM EDT | 16.50 | 0.83 | 0.80 | 0.95 | +0.83 | - | 1 | 20 | 55.76% |
© 2024 Yahoo. Tutti i diritti riservati.