Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.832,94 -1.500,60 (-2,49%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719C00006000 | 2024-01-19 12:36PM EDT | 6.00 | 11.18 | 9.80 | 12.40 | 0.00 | - | 4 | 0 | 207.62% |
| STNE240719C00008000 | 2024-03-28 9:32AM EDT | 8.00 | 9.00 | 8.40 | 10.30 | 0.00 | - | 6 | 23 | 175.00% |
| STNE240719C00009000 | 2024-01-03 10:30AM EDT | 9.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| STNE240719C00010000 | 2024-04-10 2:05PM EDT | 10.00 | 6.88 | 6.20 | 8.10 | 0.00 | - | 3 | 11 | 121.00% |
| STNE240719C00011000 | 2024-04-26 11:52AM EDT | 11.00 | 5.13 | 5.30 | 7.70 | -1.27 | -19.84% | 1 | 7 | 122.66% |
| STNE240719C00012000 | 2024-04-16 11:02AM EDT | 12.00 | 3.92 | 4.40 | 4.80 | 0.00 | - | 5 | 58 | 57.32% |
| STNE240719C00013000 | 2024-04-17 10:15AM EDT | 13.00 | 3.07 | 3.80 | 5.70 | 0.00 | - | 2 | 223 | 99.51% |
| STNE240719C00014000 | 2024-04-19 2:05PM EDT | 14.00 | 2.73 | 3.00 | 3.20 | +0.28 | +11.43% | 2 | 129 | 57.72% |
| STNE240719C00015000 | 2024-04-24 12:50PM EDT | 15.00 | 1.90 | 2.30 | 2.40 | 0.00 | - | 3 | 282 | 52.98% |
| STNE240719C00016000 | 2024-04-26 2:35PM EDT | 16.00 | 1.70 | 1.75 | 1.85 | +0.35 | +25.93% | 21 | 21,002 | 52.44% |
| STNE240719C00017000 | 2024-04-26 1:21PM EDT | 17.00 | 1.30 | 1.30 | 1.35 | +0.35 | +36.84% | 5,085 | 2,904 | 51.17% |
| STNE240719C00018000 | 2024-04-26 3:18PM EDT | 18.00 | 0.95 | 0.90 | 1.00 | +0.30 | +46.15% | 10 | 21,670 | 50.20% |
| STNE240719C00019000 | 2024-04-26 1:42PM EDT | 19.00 | 0.65 | 0.60 | 0.70 | +0.20 | +44.44% | 5,017 | 559 | 50.68% |
| STNE240719C00020000 | 2024-04-26 2:37PM EDT | 20.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 82 | 1,496 | 50.68% |
| STNE240719C00021000 | 2024-04-25 9:59AM EDT | 21.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 8 | 268 | 50.49% |
| STNE240719C00022000 | 2024-04-26 1:42PM EDT | 22.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 2 | 1,198 | 47.85% |
| STNE240719C00025000 | 2024-04-26 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2,000 | 2,627 | 46.48% |
| STNE240719C00030000 | 2024-04-23 2:48PM EDT | 30.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1,611 | 83.69% |
| STNE240719C00035000 | 2024-04-16 11:09AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 95 | 74.61% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240719P00007000 | 2024-03-21 1:19PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 128.91% |
| STNE240719P00008000 | 2023-12-22 2:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 25.00% |
| STNE240719P00009000 | 2024-03-26 10:53AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 49 | 95.90% |
| STNE240719P00010000 | 2024-04-04 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 87 | 81.84% |
| STNE240719P00011000 | 2024-04-24 3:09PM EDT | 11.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 7 | 149 | 57.62% |
| STNE240719P00012000 | 2024-04-26 12:38PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 5,005 | 15,615 | 53.61% |
| STNE240719P00013000 | 2024-04-26 10:08AM EDT | 13.00 | 0.36 | 0.30 | 0.35 | -0.09 | -20.00% | 6 | 5,529 | 50.59% |
| STNE240719P00014000 | 2024-04-24 10:48AM EDT | 14.00 | 0.68 | 0.50 | 0.55 | 0.00 | - | 15 | 704 | 49.41% |
| STNE240719P00015000 | 2024-04-26 12:39PM EDT | 15.00 | 0.92 | 0.80 | 0.90 | -0.18 | -16.36% | 5,001 | 22,301 | 49.41% |
| STNE240719P00016000 | 2024-04-26 1:48PM EDT | 16.00 | 1.35 | 1.20 | 1.30 | -0.20 | -12.90% | 1 | 284 | 47.56% |
| STNE240719P00017000 | 2024-04-24 3:09PM EDT | 17.00 | 2.07 | 1.75 | 1.80 | 0.00 | - | 4 | 421 | 45.61% |
| STNE240719P00018000 | 2024-04-26 3:59PM EDT | 18.00 | 2.40 | 2.35 | 2.45 | -0.52 | -17.81% | 50 | 237 | 45.22% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 19.00 | 3.90 | 3.00 | 3.20 | 0.00 | - | 1 | 35 | 45.17% |
| STNE240719P00020000 | 2024-04-15 3:15PM EDT | 20.00 | 4.49 | 3.80 | 4.00 | 0.00 | - | 5 | 408 | 44.24% |
| STNE240719P00021000 | 2024-04-10 9:38AM EDT | 21.00 | 4.30 | 4.70 | 4.90 | 0.00 | - | 9 | 10 | 45.41% |
| STNE240719P00022000 | 2024-04-24 10:11AM EDT | 22.00 | 6.30 | 5.30 | 7.60 | 0.00 | - | 1 | 28 | 75.88% |
| STNE240719P00025000 | 2024-04-17 2:07PM EDT | 25.00 | 9.60 | 8.40 | 10.70 | 0.00 | - | 71 | 39 | 96.68% |
| STNE240719P00030000 | 2024-02-20 10:55AM EDT | 30.00 | 13.60 | 12.80 | 14.50 | 0.00 | - | 1 | 0 | 116.50% |
| STNE240719P00035000 | 2023-12-19 2:45PM EDT | 35.00 | 17.09 | 17.20 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.