Italia markets open in 8 hours 10 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.057,01 -1.540,55 (-2,63%) CMC Crypto 200
1.304,57 +9,90 (+0,76%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.18 | 0.00 | - | 4 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 20 | 20 |
| 9.00 | 0.00 | - | 6 | 23 | 8.00 | 0.21 | 0.00 | - | 10 | 14 |
| 8.58 | 0.00 | - | 1 | 40 | 9.00 | 0.10 | 0.00 | - | 8 | 49 |
| 6.88 | 0.00 | - | 3 | 11 | 10.00 | 0.06 | 0.00 | - | 2 | 87 |
| 6.10 | 0.00 | - | 1 | 6 | 11.00 | 0.12 | 0.00 | - | 7 | 149 |
| 3.92 | 0.00 | - | 5 | 58 | 12.00 | 0.17 | 0.00 | - | 5 | 20,614 |
| 3.07 | 0.00 | - | 2 | 223 | 13.00 | 0.22 | -0.18 | -45.00% | 5 | 5,529 |
| 2.50 | 0.00 | - | 17 | 129 | 14.00 | 0.38 | +0.01 | +2.70% | 2 | 650 |
| 2.50 | -0.30 | -10.71% | 2 | 282 | 15.00 | 0.60 | 0.00 | - | 1 | 27,554 |
| 2.00 | 0.00 | - | 2 | 21,010 | 16.00 | 1.05 | -0.40 | -27.59% | 1 | 289 |
| 1.51 | 0.00 | - | 24 | 7,901 | 17.00 | 2.10 | 0.00 | - | 5 | 419 |
| 1.05 | +0.02 | +1.94% | 71 | 21,627 | 18.00 | 2.60 | 0.00 | - | 5 | 237 |
| 0.71 | -0.09 | -11.25% | 5 | 5,562 | 19.00 | 3.90 | 0.00 | - | 1 | 35 |
| 0.50 | 0.00 | - | 2 | 1,448 | 20.00 | 4.22 | 0.00 | - | 43 | 451 |
| 0.30 | +0.15 | +100.00% | 1 | 268 | 21.00 | 4.30 | 0.00 | - | 9 | 10 |
| 0.15 | 0.00 | - | 43 | 1,242 | 22.00 | 6.30 | 0.00 | - | 1 | 28 |
| 0.05 | 0.00 | - | 87 | 1,796 | 25.00 | 8.90 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 1 | 1,611 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 95 | 35.00 | 17.09 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.