Italia markets close in 26 minutes
FTSE MIB
34.302,29 +150,88 (+0,44%) Dow Jones
39.241,93 +185,54 (+0,48%) Nasdaq
16.339,86 +37,10 (+0,23%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,39 +0,40 (+0,51%) Bitcoin EUR
57.057,89 -977,54 (-1,68%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 10 | 11 | 10.00 | 0.18 | -0.07 | -28.00% | 1 | 28 |
| - | - | - | - | - | 11.00 | 0.30 | 0.00 | - | 1 | 73 |
| 5.55 | 0.00 | - | 2 | 30 | 12.00 | 0.40 | 0.00 | - | 1 | 84 |
| 4.70 | 0.00 | - | 1 | 12 | 13.00 | 0.58 | 0.00 | - | 2 | 55 |
| 3.25 | 0.00 | - | 25 | 35 | 14.00 | 0.83 | 0.00 | - | 2 | 37 |
| 3.38 | 0.00 | - | 3 | 108 | 15.00 | 1.40 | 0.00 | - | 5 | 23 |
| 2.22 | 0.00 | - | 1 | 71 | 16.00 | 1.55 | 0.00 | - | 1 | 602 |
| 2.30 | 0.00 | - | 1 | 146 | 17.00 | 2.91 | 0.00 | - | 4 | 12 |
| 1.65 | 0.00 | - | 6 | 492 | 18.00 | 2.95 | 0.00 | - | 10 | 551 |
| 1.26 | 0.00 | - | 5 | 354 | 19.00 | 3.50 | 0.00 | - | 35 | 47 |
| 0.98 | -0.27 | -21.60% | 9 | 271 | 20.00 | 5.10 | 0.00 | - | 34 | 102 |
| 0.70 | 0.00 | - | 2 | 14 | 21.00 | 5.00 | -0.20 | -3.85% | 1 | 34 |
| 0.74 | 0.00 | - | 72 | 427 | 22.00 | 5.90 | 0.00 | - | 48 | 48 |
| 0.60 | 0.00 | - | 10 | 404 | 23.00 | 6.90 | 0.00 | - | 51 | 51 |
| 0.67 | 0.00 | - | 2 | 6 | 24.00 | 7.70 | 0.00 | - | 1 | 43 |
| 0.32 | -0.04 | -11.11% | 25 | 83 | 25.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 11 | 117 | 30.00 | 13.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.