Italia markets closed
Dow Jones
38.023,24 +119,95 (+0,32%) Nasdaq
15.719,41 +113,93 (+0,73%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.165,75 +1.731,60 (+3,24%) CMC Crypto 200
1.290,06 +19,32 (+1,52%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117C00003000 | 2024-02-09 3:10PM EDT | 3.00 | 15.80 | 13.70 | 14.20 | 0.00 | - | 1 | 72 | 228.52% |
| STNE250117C00005000 | 2024-04-15 3:40PM EDT | 5.00 | 10.98 | 11.00 | 11.30 | 0.00 | - | 103 | 5,891 | 100.98% |
| STNE250117C00007000 | 2024-05-01 1:07PM EDT | 7.00 | 8.90 | 9.20 | 9.40 | 0.00 | - | 1 | 758 | 83.69% |
| STNE250117C00010000 | 2024-05-01 1:40PM EDT | 10.00 | 6.30 | 6.60 | 6.80 | 0.00 | - | 1 | 1,361 | 67.77% |
| STNE250117C00012000 | 2024-05-02 10:17AM EDT | 12.00 | 5.00 | 5.20 | 5.30 | +0.30 | +6.38% | 2 | 2,353 | 63.33% |
| STNE250117C00015000 | 2024-05-01 1:41PM EDT | 15.00 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 7,736 | 57.23% |
| STNE250117C00017000 | 2024-05-01 12:16PM EDT | 17.00 | 2.10 | 2.40 | 2.50 | 0.00 | - | 21 | 2,934 | 54.35% |
| STNE250117C00020000 | 2024-05-01 3:03PM EDT | 20.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 11 | 4,412 | 51.71% |
| STNE250117C00022000 | 2024-04-30 1:43PM EDT | 22.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 114 | 1,771 | 50.98% |
| STNE250117C00025000 | 2024-05-02 10:57AM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 11 | 4,281 | 50.10% |
| STNE250117C00030000 | 2024-04-26 3:36PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 415 | 51.61% |
| STNE250117C00035000 | 2024-05-02 10:59AM EDT | 35.00 | 0.17 | 0.00 | 0.00 | +0.02 | +13.33% | 11 | 647 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE250117P00003000 | 2023-12-20 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 322 | 1,018 | 123.05% |
| STNE250117P00005000 | 2024-03-06 2:38PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 542 | 70.31% |
| STNE250117P00007000 | 2024-04-03 11:18AM EDT | 7.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 299 | 73.24% |
| STNE250117P00010000 | 2024-04-24 12:56PM EDT | 10.00 | 0.48 | 0.40 | 0.50 | 0.00 | - | 5 | 5,448 | 53.52% |
| STNE250117P00012000 | 2024-04-29 3:07PM EDT | 12.00 | 0.85 | 0.85 | 0.95 | 0.00 | - | 10 | 585 | 50.54% |
| STNE250117P00015000 | 2024-04-30 2:30PM EDT | 15.00 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 859 | 46.53% |
| STNE250117P00017000 | 2024-04-30 3:42PM EDT | 17.00 | 3.05 | 2.95 | 3.10 | 0.00 | - | 2 | 2,099 | 45.22% |
| STNE250117P00020000 | 2024-04-18 2:43PM EDT | 20.00 | 5.60 | 4.90 | 5.10 | 0.00 | - | 1 | 659 | 41.85% |
| STNE250117P00022000 | 2024-04-25 12:41PM EDT | 22.00 | 6.75 | 6.40 | 6.70 | 0.00 | - | 10 | 57 | 40.19% |
| STNE250117P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 8.85 | 9.10 | 9.30 | 0.00 | - | 1 | 21 | 35.25% |
| STNE250117P00030000 | 2024-03-04 3:50PM EDT | 30.00 | 13.60 | 13.20 | 14.90 | 0.00 | - | 1 | 0 | 66.36% |
| STNE250117P00035000 | 2024-02-09 12:18PM EDT | 35.00 | 16.90 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.