Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.80 | 0.00 | - | 1 | 72 | 3.00 | 0.20 | 0.00 | - | 322 | 1,018 |
10.28 | 0.00 | - | 3 | 5,911 | 5.00 | 0.08 | 0.00 | - | 24 | 542 |
8.40 | 0.00 | - | 4 | 758 | 7.00 | 0.15 | 0.00 | - | 1 | 299 |
5.40 | -0.50 | -8.47% | 18 | 1,332 | 10.00 | 0.42 | -0.05 | -10.64% | 2 | 5,464 |
4.00 | -0.22 | -5.21% | 14 | 2,336 | 12.00 | 0.90 | 0.00 | - | 1 | 577 |
2.25 | -0.10 | -4.26% | 56 | 7,792 | 15.00 | 2.10 | 0.00 | - | 13 | 976 |
1.40 | -0.20 | -12.50% | 40 | 2,952 | 17.00 | 3.20 | 0.00 | - | 4 | 1,994 |
0.70 | -0.15 | -17.65% | 368 | 4,787 | 20.00 | 5.40 | 0.00 | - | 9 | 659 |
0.48 | -0.02 | -4.00% | 122 | 1,754 | 22.00 | 5.92 | 0.00 | - | 10 | 47 |
0.25 | -0.06 | -19.35% | 11 | 4,387 | 25.00 | 8.26 | 0.00 | - | 2 | 3 |
0.20 | 0.00 | - | 5 | 468 | 30.00 | 13.60 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 3 | 657 | 35.00 | 16.90 | 0.00 | - | 1 | 0 |