Italia markets open in 5 hours 38 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.301,84 +1.597,20 (+2,97%) CMC Crypto 200
1.274,75 +4,01 (+0,32%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116C00003000 | 2024-04-01 2:48PM EDT | 3.00 | 13.80 | 12.10 | 13.90 | 0.00 | - | 1 | 3 | 118.95% |
| STNE260116C00005000 | 2024-04-12 2:40PM EDT | 5.00 | 11.82 | 11.20 | 14.50 | 0.00 | - | 1 | 76 | 121.00% |
| STNE260116C00008000 | 2024-04-09 10:29AM EDT | 8.00 | 10.67 | 7.10 | 11.90 | 0.00 | - | 1 | 120 | 69.92% |
| STNE260116C00010000 | 2024-04-30 10:27AM EDT | 10.00 | 7.97 | 6.00 | 8.30 | 0.00 | - | 4 | 269 | 68.99% |
| STNE260116C00012000 | 2024-04-25 10:04AM EDT | 12.00 | 6.20 | 6.50 | 7.10 | 0.00 | - | 1 | 280 | 60.79% |
| STNE260116C00015000 | 2024-04-24 10:22AM EDT | 15.00 | 5.00 | 3.00 | 5.60 | 0.00 | - | 14 | 542 | 62.26% |
| STNE260116C00017000 | 2024-04-25 3:34PM EDT | 17.00 | 4.25 | 4.40 | 4.70 | 0.00 | - | 2 | 399 | 57.89% |
| STNE260116C00020000 | 2024-05-02 10:18AM EDT | 20.00 | 3.10 | 3.40 | 3.60 | -0.10 | -3.13% | 1 | 974 | 55.86% |
| STNE260116C00022000 | 2024-04-23 11:33AM EDT | 22.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 20 | 165 | 55.57% |
| STNE260116C00025000 | 2024-04-26 3:41PM EDT | 25.00 | 2.30 | 2.20 | 2.35 | 0.00 | - | 2 | 276 | 53.78% |
| STNE260116C00030000 | 2024-05-02 1:41PM EDT | 30.00 | 1.43 | 1.40 | 2.60 | +0.10 | +7.52% | 1 | 382 | 59.18% |
| STNE260116C00035000 | 2024-05-02 10:59AM EDT | 35.00 | 0.92 | 0.85 | 1.00 | -0.15 | -14.02% | 2 | 729 | 50.49% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE260116P00003000 | 2023-12-01 11:00AM EDT | 3.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 269.92% |
| STNE260116P00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 66.80% |
| STNE260116P00008000 | 2024-04-30 10:27AM EDT | 8.00 | 0.63 | 0.20 | 0.75 | 0.00 | - | 4 | 87 | 57.23% |
| STNE260116P00010000 | 2024-05-01 2:11PM EDT | 10.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 63 | 51.12% |
| STNE260116P00012000 | 2024-04-16 3:37PM EDT | 12.00 | 2.05 | 1.65 | 1.85 | 0.00 | - | 1 | 274 | 49.93% |
| STNE260116P00015000 | 2024-04-30 3:55PM EDT | 15.00 | 3.20 | 1.90 | 3.10 | 0.00 | - | 1 | 316 | 46.09% |
| STNE260116P00017000 | 2024-04-25 10:03AM EDT | 17.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 36 | 44.73% |
| STNE260116P00020000 | 2024-04-02 10:32AM EDT | 20.00 | 5.90 | 6.00 | 6.30 | 0.00 | - | 1 | 469 | 44.92% |
| STNE260116P00022000 | 2024-02-01 3:13PM EDT | 22.00 | 7.00 | 7.10 | 8.60 | 0.00 | - | 1 | 4 | 54.08% |
| STNE260116P00025000 | 2024-02-12 12:53PM EDT | 25.00 | 8.97 | 9.20 | 9.50 | 0.00 | - | 2 | 8 | 33.84% |
| STNE260116P00035000 | 2024-03-12 9:30AM EDT | 35.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.