Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240621C00011000 | 2024-04-18 2:11PM EDT | 2024-06-21 | 4.40 | 3.60 | 5.70 | 0.00 | - | - | 1 | 147.07% |
STNE240719C00011000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
STNE241018C00011000 | 2024-05-17 2:35PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
STNE240524P00011000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 50.00% |
STNE240621P00011000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 145 | 161 | 25.00% |
STNE240719P00011000 | 2024-05-17 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 25.00% |
STNE241018P00011000 | 2024-05-17 12:23PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 91 | 213 | 12.50% |