Italia markets open in 3 hours 17 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.330,87 -1.068,55 (-1,83%) CMC Crypto 200
1.309,21 +14,53 (+1,12%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510C00016000 | 2024-05-08 11:08AM EDT | 2024-05-10 | 0.72 | 0.60 | 1.25 | -0.24 | -25.00% | 21 | 81 | 134.38% |
| STNE240517C00016000 | 2024-05-07 1:25PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | 0.00 | - | 5 | 831 | 88.09% |
| STNE240524C00016000 | 2024-05-02 11:21AM EDT | 2024-05-24 | 0.86 | 1.10 | 1.60 | 0.00 | - | 1 | 31 | 55.96% |
| STNE240531C00016000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 1.40 | 1.50 | 1.65 | 0.00 | - | 2 | 25 | 61.72% |
| STNE240607C00016000 | 2024-05-06 1:05PM EDT | 2024-06-07 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 59.67% |
| STNE240621C00016000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.65 | 1.80 | 1.90 | 0.00 | - | 18 | 137 | 57.42% |
| STNE240719C00016000 | 2024-05-07 12:50PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.15 | 0.00 | - | 2 | 21,010 | 55.57% |
| STNE241018C00016000 | 2024-05-01 3:18PM EDT | 2024-10-18 | 2.22 | 2.85 | 2.95 | 0.00 | - | 1 | 71 | 54.54% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240510P00016000 | 2024-05-08 10:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 159 | 67.97% |
| STNE240517P00016000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 4 | 16,369 | 82.23% |
| STNE240524P00016000 | 2024-05-08 10:26AM EDT | 2024-05-24 | 0.48 | 0.45 | 0.55 | -0.05 | -9.43% | 11 | 42 | 65.63% |
| STNE240531P00016000 | 2024-05-06 2:40PM EDT | 2024-05-31 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 39 | 56.45% |
| STNE240607P00016000 | 2024-05-01 9:49AM EDT | 2024-06-07 | 0.67 | 0.55 | 0.65 | -0.53 | -44.17% | 10 | 10 | 53.71% |
| STNE240719P00016000 | 2024-05-02 11:30AM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | -0.40 | -27.59% | 1 | 289 | 47.36% |
| STNE241018P00016000 | 2024-05-07 2:29PM EDT | 2024-10-18 | 1.55 | 1.45 | 1.55 | 0.00 | - | 1 | 602 | 45.65% |
© 2024 Yahoo. Tutti i diritti riservati.